* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
---|
04/29 | 32.35 | +0.4 | +1.25% | 2.14 | 15.12 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/26 | 31.95 | 0 | 0% | 2.14 | 14.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/25 | 31.95 | -0.25 | -0.78% | 2.14 | 14.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/24 | 32.2 | +0.05 | +0.16% | 2.14 | 15.05 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/23 | 32.15 | -0.25 | -0.77% | 2.14 | 15.02 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/22 | 32.4 | -0.3 | -0.92% | 2.14 | 15.14 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/19 | 32.7 | -1.2 | -3.54% | 2.14 | 15.28 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/18 | 33.9 | -0.25 | -0.73% | 2.14 | 15.84 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/17 | 34.15 | +0.15 | +0.44% | 2.14 | 15.96 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/16 | 34 | -0.9 | -2.58% | 2.14 | 15.89 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/15 | 34.9 | -0.35 | -0.99% | 2.14 | 16.31 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/12 | 35.25 | +0.1 | +0.28% | 2.14 | 16.47 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/11 | 35.15 | -0.15 | -0.42% | 2.14 | 16.43 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/10 | 35.3 | -0.05 | -0.14% | 2.14 | 16.5 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/09 | 35.35 | -0.95 | -2.62% | 2.14 | 16.52 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/08 | 36.3 | 0 | 0% | 2.14 | 16.96 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/03 | 36.3 | -0.3 | -0.82% | 2.14 | 16.96 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
04/02 | 36.6 | -0.35 | -0.95% | 2.14 | 17.1 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
04/01 | 36.95 | +0.75 | +2.07% | 2.14 | 17.27 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/29 | 36.2 | -0.45 | -1.23% | 2.14 | 16.92 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/28 | 36.65 | +0.35 | +0.96% | 2.14 | 17.13 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/27 | 36.3 | 0 | 0% | 2.14 | 16.96 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/26 | 36.3 | -0.3 | -0.82% | 2.14 | 16.96 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/25 | 36.6 | -0.15 | -0.41% | 2.14 | 17.1 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/22 | 36.75 | -0.15 | -0.41% | 2.14 | 17.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/21 | 36.9 | 0 | 0% | 2.14 | 17.24 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/20 | 36.9 | -0.6 | -1.6% | 2.14 | 17.24 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/19 | 37.5 | -0.5 | -1.32% | 2.14 | 17.52 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/18 | 38 | +1.3 | +3.54% | 2.14 | 17.76 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/15 | 36.7 | -0.4 | -1.08% | 2.14 | 17.15 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/14 | 37.1 | -0.2 | -0.54% | 2.14 | 17.34 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/13 | 37.3 | -1 | -2.61% | 2.14 | 17.43 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/12 | 38.3 | +0.25 | +0.66% | 2.14 | 17.9 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/11 | 38.05 | +2.85 | +8.1% | 2.14 | 17.78 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/08 | 35.2 | -0.6 | -1.68% | 2.14 | 16.45 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/07 | 35.8 | -1.6 | -4.28% | 2.14 | 16.73 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
03/06 | 37.4 | -0.35 | -0.93% | 2.14 | 17.48 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/05 | 37.75 | +0.6 | +1.62% | 2.14 | 17.64 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/04 | 37.15 | +0.4 | +1.09% | 2.14 | 17.36 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
03/01 | 36.75 | -0.05 | -0.14% | 2.14 | 17.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/29 | 36.8 | +0.55 | +1.52% | 2.14 | 17.2 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/27 | 36.25 | -0.75 | -2.03% | 2.14 | 16.94 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/26 | 37 | +0.45 | +1.23% | 2.14 | 17.29 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/23 | 36.55 | -0.45 | -1.22% | 2.14 | 17.08 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/22 | 37 | +0.05 | +0.14% | 2.14 | 17.29 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/21 | 36.95 | +0.1 | +0.27% | 2.14 | 17.27 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/20 | 36.85 | +0.15 | +0.41% | 2.14 | 17.22 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/19 | 36.7 | +0.2 | +0.55% | 2.14 | 17.15 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/16 | 36.5 | +1.35 | +3.84% | 2.14 | 17.06 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/15 | 35.15 | +0.9 | +2.63% | 2.14 | 16.43 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/05 | 34.25 | -0.1 | -0.29% | 2.14 | 16 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/02 | 34.35 | +0.35 | +1.03% | 2.14 | 16.05 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
02/01 | 34 | +0.1 | +0.29% | 2.14 | 15.89 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/31 | 33.9 | -0.05 | -0.15% | 2.14 | 15.84 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
01/30 | 33.95 | -0.55 | -1.59% | 2.14 | 15.86 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/29 | 34.5 | 0 | 0% | 2.14 | 16.12 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/26 | 34.5 | -0.45 | -1.29% | 2.14 | 16.12 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/25 | 34.95 | -0.25 | -0.71% | 2.14 | 16.33 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/24 | 35.2 | +0.3 | +0.86% | 2.14 | 16.45 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/23 | 34.9 | +0.4 | +1.16% | 2.14 | 16.31 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/22 | 34.5 | +0.4 | +1.17% | 2.14 | 16.12 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/19 | 34.1 | +0.45 | +1.34% | 2.14 | 15.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/18 | 33.65 | +0.15 | +0.45% | 2.14 | 15.72 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/17 | 33.5 | -0.6 | -1.76% | 2.14 | 15.65 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/16 | 34.1 | -0.5 | -1.45% | 2.14 | 15.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/15 | 34.6 | +0.5 | +1.47% | 2.14 | 16.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/12 | 34.1 | +0.5 | +1.49% | 2.14 | 15.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/11 | 33.6 | -0.2 | -0.59% | 2.14 | 15.7 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/10 | 33.8 | -0.75 | -2.17% | 2.14 | 15.79 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/09 | 34.55 | -0.9 | -2.54% | 2.14 | 16.14 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/08 | 35.45 | -0.05 | -0.14% | 2.14 | 16.57 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/05 | 35.5 | -0.35 | -0.98% | 2.14 | 16.59 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
01/04 | 35.85 | -0.2 | -0.55% | 2.14 | 16.75 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/03 | 36.05 | -0.15 | -0.41% | 2.14 | 16.85 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
01/02 | 36.2 | +0.15 | +0.42% | 2.14 | 16.92 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/29 | 36.05 | -0.05 | -0.14% | 2.14 | 16.85 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/28 | 36.1 | -0.05 | -0.14% | 2.14 | 16.87 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/27 | 36.15 | 0 | 0% | 2.14 | 16.89 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/26 | 36.15 | +0.15 | +0.42% | 2.14 | 16.89 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/25 | 36 | -0.2 | -0.55% | 2.14 | 16.82 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/22 | 36.2 | -0.4 | -1.09% | 2.14 | 16.92 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/21 | 36.6 | -0.3 | -0.81% | 2.14 | 17.1 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/20 | 36.9 | -0.05 | -0.14% | 2.14 | 17.24 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/19 | 36.95 | -0.2 | -0.54% | 2.14 | 17.27 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/18 | 37.15 | +0.65 | +1.78% | 2.14 | 17.36 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/15 | 36.5 | -0.25 | -0.68% | 2.14 | 17.06 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/14 | 36.75 | -0.25 | -0.68% | 2.14 | 17.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/13 | 37 | +0.4 | +1.09% | 2.14 | 17.29 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/12 | 36.6 | +0.15 | +0.41% | 2.14 | 17.1 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/11 | 36.45 | -0.6 | -1.62% | 2.14 | 17.03 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
12/08 | 37.05 | -0.15 | -0.4% | 2.14 | 17.31 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/07 | 37.2 | +0.2 | +0.54% | 2.14 | 17.38 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/06 | 37 | -0.4 | -1.07% | 2.14 | 17.29 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/05 | 37.4 | -0.5 | -1.32% | 2.14 | 17.48 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/04 | 37.9 | -0.4 | -1.04% | 2.14 | 17.71 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
12/01 | 38.3 | 0 | 0% | 2.14 | 17.9 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/30 | 38.3 | +0.45 | +1.19% | 2.14 | 17.9 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/29 | 37.85 | +0.1 | +0.26% | 2.14 | 17.69 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/28 | 37.75 | +0.3 | +0.8% | 2.14 | 17.64 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/27 | 37.45 | -0.6 | -1.58% | 2.14 | 17.5 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/24 | 38.05 | -1.1 | -2.81% | 2.14 | 17.78 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/23 | 39.15 | -0.05 | -0.13% | 2.14 | 18.29 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/22 | 39.2 | +0.6 | +1.55% | 2.14 | 18.32 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/21 | 38.6 | +0.25 | +0.65% | 2.14 | 18.04 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/20 | 38.35 | +0.55 | +1.46% | 2.14 | 17.92 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/17 | 37.8 | 0 | 0% | 2.14 | 17.66 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/16 | 37.8 | +1.4 | +3.85% | 2.14 | 17.66 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/15 | 36.4 | +0.05 | +0.14% | 2.14 | 17.01 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
11/14 | 36.35 | -0.25 | -0.68% | 2.14 | 16.99 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/13 | 36.6 | -0.15 | -0.41% | 2.14 | 17.1 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/10 | 36.75 | -0.7 | -1.87% | 2.14 | 17.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/09 | 37.45 | -0.6 | -1.58% | 2.14 | 17.5 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/08 | 38.05 | +0.65 | +1.74% | 2.14 | 17.78 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/07 | 37.4 | -0.55 | -1.45% | 2.14 | 17.48 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/06 | 37.95 | -0.05 | -0.13% | 2.14 | 17.73 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/03 | 38 | +0.4 | +1.06% | 2.14 | 17.76 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/02 | 37.6 | -0.1 | -0.27% | 2.14 | 17.57 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
11/01 | 37.7 | +1.05 | +2.86% | 2.14 | 17.62 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/31 | 36.65 | -0.55 | -1.48% | 2.14 | 17.13 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/30 | 37.2 | +0.8 | +2.2% | 2.14 | 17.38 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/27 | 36.4 | -0.5 | -1.36% | 2.14 | 17.01 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/26 | 36.9 | +0.5 | +1.37% | 2.14 | 17.24 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/25 | 36.4 | +0.4 | +1.11% | 2.14 | 17.01 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/24 | 36 | +1.2 | +3.45% | 2.14 | 16.82 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/23 | 34.8 | -0.4 | -1.14% | 2.14 | 16.26 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/20 | 35.2 | -0.8 | -2.22% | 2.14 | 16.45 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
10/19 | 36 | +0.05 | +0.14% | 2.14 | 16.82 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/18 | 35.95 | -0.15 | -0.42% | 2.14 | 16.8 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/17 | 36.1 | -0.25 | -0.69% | 2.14 | 16.87 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/16 | 36.35 | -0.55 | -1.49% | 2.14 | 16.99 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/13 | 36.9 | -0.5 | -1.34% | 2.14 | 17.24 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/12 | 37.4 | +0.55 | +1.49% | 2.14 | 17.48 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/11 | 36.85 | -1.55 | -4.04% | 2.14 | 17.22 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/06 | 38.4 | -0.25 | -0.65% | 2.14 | 17.94 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/05 | 38.65 | -0.15 | -0.39% | 2.14 | 18.06 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/04 | 38.8 | -0.55 | -1.4% | 2.14 | 18.13 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/03 | 39.35 | -0.15 | -0.38% | 2.14 | 18.39 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
10/02 | 39.5 | +0.45 | +1.15% | 2.14 | 18.46 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/28 | 39.05 | +0.6 | +1.56% | 2.14 | 18.25 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/27 | 38.45 | -1.15 | -2.9% | 2.14 | 17.97 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/26 | 39.6 | +0.35 | +0.89% | 2.14 | 18.5 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/25 | 39.25 | +0.95 | +2.48% | 2.14 | 18.34 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/22 | 38.3 | +0.8 | +2.13% | 2.14 | 17.9 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/21 | 37.5 | 0 | 0% | 2.14 | 17.52 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
09/20 | 37.5 | -0.9 | -2.34% | 2.14 | 17.52 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/19 | 38.4 | -0.65 | -1.66% | 2.14 | 17.94 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/18 | 39.05 | +0.3 | +0.77% | 2.14 | 18.25 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/15 | 38.75 | -0.65 | -1.65% | 2.14 | 18.11 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/14 | 39.4 | +1.55 | +4.1% | 2.14 | 18.41 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/13 | 37.85 | +1 | +2.71% | 2.14 | 17.69 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/12 | 36.85 | +0.2 | +0.55% | 2.14 | 17.22 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/11 | 36.65 | -1.55 | -4.06% | 2.14 | 17.13 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/08 | 38.2 | -1.55 | -3.9% | 2.14 | 17.85 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/07 | 39.75 | -0.4 | -1% | 2.14 | 18.57 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/06 | 40.15 | +3.65 | +10% | 2.14 | 18.76 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/05 | 36.5 | -0.05 | -0.14% | 2.14 | 17.06 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/04 | 36.55 | -0.55 | -1.48% | 2.14 | 17.08 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
09/01 | 37.1 | +0.2 | +0.54% | 2.14 | 17.34 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/31 | 36.9 | +0.3 | +0.82% | 2.14 | 17.24 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/30 | 36.6 | +0.65 | +1.81% | 2.14 | 17.1 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/29 | 35.95 | +0.1 | +0.28% | 2.14 | 16.8 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/28 | 35.85 | -0.85 | -2.32% | 2.14 | 16.75 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
08/25 | 36.7 | -0.4 | -1.08% | 2.14 | 17.15 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/24 | 37.1 | -0.95 | -2.5% | 2.14 | 17.34 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/23 | 38.05 | +0.4 | +1.06% | 2.14 | 17.78 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/22 | 37.65 | -0.65 | -1.7% | 2.14 | 17.59 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/21 | 38.3 | +0.2 | +0.52% | 2.14 | 17.9 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/18 | 38.1 | +0.3 | +0.79% | 2.14 | 17.8 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/17 | 37.8 | +0.9 | +2.44% | 2.14 | 17.66 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/16 | 36.9 | +0.1 | +0.27% | 2.14 | 17.24 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/15 | 36.8 | +0.85 | +2.36% | 2.14 | 17.2 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/14 | 35.95 | -0.7 | -1.91% | 2.14 | 16.8 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/11 | 36.65 | -1.2 | -3.17% | 2.14 | 17.13 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/10 | 37.85 | +2.05 | +5.73% | 2.14 | 17.69 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/09 | 35.8 | -1 | -2.72% | 2.14 | 16.73 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/08 | 36.8 | -0.35 | -0.94% | 2.14 | 17.2 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/07 | 37.15 | -0.35 | -0.93% | 2.14 | 17.36 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/04 | 37.5 | +0.3 | +0.81% | 2.14 | 17.52 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/02 | 37.2 | -1.45 | -3.75% | 2.14 | 17.38 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
08/01 | 38.65 | +0.75 | +1.98% | 2.14 | 18.06 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
07/31 | 37.9 | +0.25 | +0.66% | 2.14 | 17.71 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/28 | 37.65 | -0.15 | -0.4% | 2.14 | 17.59 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/27 | 37.8 | +1.95 | +5.44% | 2.14 | 17.66 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/26 | 35.85 | -1.45 | -3.89% | 2.14 | 16.75 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/25 | 37.3 | +1.3 | +3.61% | 2.14 | 17.43 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/24 | 36 | -0.85 | -2.31% | 2.14 | 16.82 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/21 | 36.85 | -0.4 | -1.07% | 2.14 | 17.22 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/20 | 37.25 | +0.5 | +1.36% | 2.14 | 17.41 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/19 | 36.75 | -0.85 | -2.26% | 2.14 | 17.17 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/18 | 37.6 | -1.3 | -3.34% | 2.14 | 17.57 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/17 | 38.9 | +0.1 | +0.26% | 2.14 | 18.18 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/14 | 38.8 | +1 | +2.65% | 2.14 | 18.13 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/13 | 37.8 | -0.45 | -1.18% | 2.14 | 17.66 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/12 | 38.25 | -0.75 | -1.92% | 2.14 | 17.87 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/11 | 39 | -1.6 | -3.94% | 2.14 | 18.22 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/10 | 40.6 | -0.1 | -0.25% | 2.14 | 18.97 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/07 | 40.7 | +0.05 | +0.12% | 2.14 | 19.02 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/06 | 40.65 | -0.35 | -0.85% | 2.14 | 19 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
07/05 | 41 | -1.1 | -2.61% | 2.14 | 19.16 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/04 | 43.3 | +0.8 | +1.88% | 2.14 | 20.23 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
07/03 | 42.5 | +1.35 | +3.28% | 2.14 | 19.86 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/30 | 41.15 | +0.4 | +0.98% | 2.14 | 19.23 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/29 | 40.75 | -0.25 | -0.61% | 2.14 | 19.04 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/28 | 41 | +0.9 | +2.24% | 2.14 | 19.16 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/27 | 40.1 | -0.35 | -0.87% | 2.14 | 18.74 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/26 | 40.45 | -1.15 | -2.76% | 2.14 | 18.9 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/21 | 41.6 | -0.05 | -0.12% | 2.14 | 19.44 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/20 | 41.65 | +0.55 | +1.34% | 2.14 | 19.46 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/19 | 41.1 | +1.05 | +2.62% | 2.14 | 19.21 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/16 | 40.05 | -1.05 | -2.55% | 2.14 | 18.71 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/15 | 41.1 | -0.2 | -0.48% | 2.14 | 19.21 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/14 | 41.3 | -0.1 | -0.24% | 2.14 | 19.3 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/13 | 41.4 | -0.8 | -1.9% | 2.14 | 19.35 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/12 | 42.2 | -4.5 | -9.64% | 2.14 | 19.72 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/09 | 46.7 | +0.25 | +0.54% | 2.14 | 21.82 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/08 | 46.45 | -1.05 | -2.21% | 2.14 | 21.71 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
06/07 | 47.5 | +1.5 | +3.26% | 2.14 | 22.2 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/06 | 46 | -1.1 | -2.34% | 2.14 | 21.5 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/05 | 47.1 | +0.9 | +1.95% | 2.14 | 22.01 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/02 | 46.2 | -0.05 | -0.11% | 2.14 | 21.59 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
06/01 | 46.25 | -0.7 | -1.49% | 2.14 | 21.61 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/31 | 46.95 | +0.6 | +1.29% | 2.14 | 21.94 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/30 | 46.35 | +2 | +4.51% | 2.14 | 21.66 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/29 | 44.35 | +1.45 | +3.38% | 2.14 | 20.72 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/26 | 42.9 | -0.85 | -1.94% | 2.14 | 20.05 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/25 | 43.75 | -0.45 | -1.02% | 2.14 | 20.44 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/24 | 44.2 | -0.6 | -1.34% | 2.14 | 20.65 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/23 | 44.8 | -0.2 | -0.44% | 2.14 | 20.93 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/22 | 45 | +0.95 | +2.16% | 2.14 | 21.03 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/19 | 44.05 | -1.3 | -2.87% | 2.14 | 20.58 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/18 | 45.35 | +1.1 | +2.49% | 2.14 | 21.19 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/17 | 44.25 | +0.5 | +1.14% | 2.14 | 20.68 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/16 | 43.75 | +1.45 | +3.43% | 2.14 | 20.44 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/15 | 42.3 | +0.8 | +1.93% | 2.14 | 19.77 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.4X | 16.8X | 19.2X | 21.6X | 24X |
05/12 | 41.5 | -1.25 | -2.92% | 2.14 | 19.39 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/11 | 42.75 | -4.75 | -10% | 2.14 | 19.98 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/10 | 47.5 | +0.95 | +2.04% | 2.14 | 22.2 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/09 | 46.55 | -1.75 | -3.62% | 2.14 | 21.75 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/08 | 48.3 | -1.2 | -2.42% | 2.14 | 22.57 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/05 | 49.5 | +0.9 | +1.85% | 2.14 | 23.13 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/04 | 48.6 | -0.2 | -0.41% | 2.14 | 22.71 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/03 | 48.8 | -1.9 | -3.75% | 2.14 | 22.8 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
05/02 | 50.7 | +3.65 | +7.76% | 2.14 | 23.69 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |