* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12X | 13X | 14X | 15X | 16X |
---|
24M04 | 103 | -2 | -1.9% | 6.96 | 14.8 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24M03 | 105 | +12.2 | +13.1% | 6.96 | 15.09 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24M02 | 92.8 | +5.1 | +5.82% | 6.96 | 13.33 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24M01 | 87.7 | +4 | +4.78% | 6.96 | 12.6 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
23M12 | 83.7 | -0.5 | -0.59% | 6.96 | 12.03 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
23M11 | 84.2 | +4.3 | +5.38% | 6.62 | 12.73 | 72.77 | 79.39 | 86.01 | 92.62 | 99.24 | 105.9 |
23M10 | 79.9 | +0.5 | +0.63% | 6.27 | 12.74 | 68.99 | 75.26 | 81.53 | 87.8 | 94.08 | 100.3 |
23M09 | 79.4 | -2.8 | -3.41% | 5.93 | 13.4 | 65.2 | 71.13 | 77.06 | 82.98 | 88.91 | 94.84 |
23M08 | 82.2 | -6.5 | -7.33% | 5.58 | 14.72 | 61.42 | 67 | 72.58 | 78.17 | 83.75 | 89.33 |
23M07 | 88.7 | +2.4 | +2.78% | 5.24 | 16.93 | 57.63 | 62.87 | 68.11 | 73.35 | 78.59 | 83.83 |
23M06 | 86.3 | +5 | +6.15% | 4.89 | 17.63 | 53.84 | 58.74 | 63.63 | 68.53 | 73.42 | 78.32 |
23M05 | 81.3 | +15.8 | +24.1% | 4.55 | 17.86 | 50.06 | 54.61 | 59.16 | 63.71 | 68.26 | 72.81 |
23M04 | 65.5 | +1 | +1.55% | 4.21 | 15.57 | 46.27 | 50.48 | 54.69 | 58.89 | 63.1 | 67.31 |
23M03 | 64.5 | +2.7 | +4.37% | 3.86 | 16.7 | 42.49 | 46.35 | 50.21 | 54.08 | 57.94 | 61.8 |
23M02 | 61.8 | +3.4 | +5.82% | 3.52 | 17.57 | 38.7 | 42.22 | 45.74 | 49.26 | 52.78 | 56.29 |
23M01 | 58.4 | +0.4 | +0.69% | 3.17 | 18.4 | 34.92 | 38.09 | 41.26 | 44.44 | 47.61 | 50.79 |
22M12 | 58 | +0.1 | +0.17% | 2.83 | 20.49 | 31.13 | 33.96 | 36.79 | 39.62 | 42.45 | 45.28 |
22M11 | 57.9 | +1.4 | +2.48% | 3 | 19.32 | 32.96 | 35.96 | 38.96 | 41.95 | 44.95 | 47.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
22M10 | 56.5 | -2.3 | -3.91% | 3.16 | 17.86 | 34.8 | 37.96 | 41.12 | 44.29 | 47.45 | 50.61 |
22M09 | 58.8 | -0.2 | -0.34% | 3.33 | 17.66 | 36.63 | 39.96 | 43.29 | 46.62 | 49.95 | 53.28 |
22M08 | 59 | -4.3 | -6.79% | 3.5 | 16.87 | 38.46 | 41.96 | 45.46 | 48.95 | 52.45 | 55.95 |
22M07 | 63.3 | +0.4 | +0.64% | 3.66 | 17.28 | 40.3 | 43.96 | 47.62 | 51.29 | 54.95 | 58.61 |
22M06 | 62.9 | +0.4 | +0.64% | 3.83 | 16.42 | 42.13 | 45.96 | 49.79 | 53.62 | 57.45 | 61.28 |
22M05 | 62.5 | -0.8 | -1.26% | 4 | 15.64 | 43.96 | 47.96 | 51.96 | 55.95 | 59.95 | 63.95 |
22M04 | 63.3 | +0.5 | +0.8% | 4.16 | 15.2 | 45.8 | 49.96 | 54.12 | 58.29 | 62.45 | 66.61 |
22M03 | 62.8 | +1.8 | +2.95% | 4.33 | 14.5 | 47.63 | 51.96 | 56.29 | 60.62 | 64.95 | 69.28 |
22M02 | 61 | +1.1 | +1.84% | 4.5 | 13.57 | 49.46 | 53.96 | 58.46 | 62.95 | 67.45 | 71.95 |
22M01 | 59.9 | +0.3 | +0.5% | 4.66 | 12.84 | 51.3 | 55.96 | 60.62 | 65.29 | 69.95 | 74.61 |
21M12 | 59.6 | -1.9 | -3.09% | 4.83 | 12.34 | 53.13 | 57.96 | 62.79 | 67.62 | 72.45 | 77.28 |
21M11 | 61.5 | +3.6 | +6.22% | 4.86 | 12.67 | 53.4 | 58.26 | 63.12 | 67.97 | 72.82 | 77.68 |
21M10 | 57.9 | -0.9 | -1.53% | 4.88 | 11.86 | 53.68 | 58.56 | 63.44 | 68.32 | 73.2 | 78.08 |
21M09 | 58.8 | -4.5 | -7.11% | 4.9 | 11.99 | 53.96 | 58.86 | 63.76 | 68.67 | 73.58 | 78.48 |
21M08 | 63.3 | +0.2 | +0.32% | 4.93 | 12.84 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 | 78.88 |
21M07 | 63.1 | -1.2 | -1.87% | 4.96 | 12.73 | 54.5 | 59.46 | 64.42 | 69.37 | 74.32 | 79.28 |
21M06 | 64.3 | +2.8 | +4.55% | 4.98 | 12.91 | 54.78 | 59.76 | 64.74 | 69.72 | 74.7 | 79.68 |
21M05 | 61.5 | -1.6 | -2.54% | 5 | 12.29 | 55.06 | 60.06 | 65.06 | 70.07 | 75.08 | 80.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
21M04 | 63.1 | -0.3 | -0.47% | 5.03 | 12.54 | 55.33 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 |
21M03 | 63.4 | +4.4 | +7.46% | 5.06 | 12.54 | 55.6 | 60.66 | 65.72 | 70.77 | 75.82 | 80.88 |
21M02 | 59 | +0.6 | +1.03% | 5.08 | 11.61 | 55.88 | 60.96 | 66.04 | 71.12 | 76.2 | 81.28 |
21M01 | 58.4 | -1 | -1.68% | 5.1 | 11.44 | 56.15 | 61.26 | 66.36 | 71.47 | 76.57 | 81.68 |
20M12 | 59.4 | -0.6 | -1% | 5.13 | 11.58 | 56.43 | 61.56 | 66.69 | 71.82 | 76.95 | 82.08 |
20M11 | 60 | +1 | +1.69% | 5.23 | 11.48 | 57.51 | 62.74 | 67.97 | 73.2 | 78.42 | 83.65 |
20M10 | 59 | -0.1 | -0.17% | 5.33 | 11.08 | 58.59 | 63.92 | 69.25 | 74.57 | 79.9 | 85.23 |
20M09 | 59.1 | -0.9 | -1.5% | 5.42 | 10.89 | 59.68 | 65.1 | 70.52 | 75.95 | 81.38 | 86.8 |
20M08 | 60 | -6.8 | -10.2% | 5.52 | 10.86 | 60.76 | 66.28 | 71.8 | 77.33 | 82.85 | 88.37 |
20M07 | 66.8 | +1.8 | +2.77% | 5.62 | 11.88 | 61.84 | 67.46 | 73.08 | 78.7 | 84.32 | 89.95 |
20M06 | 65 | -0.4 | -0.61% | 5.72 | 11.36 | 62.92 | 68.64 | 74.36 | 80.08 | 85.8 | 91.52 |
20M05 | 65.4 | +2.3 | +3.65% | 5.82 | 11.24 | 64 | 69.82 | 75.64 | 81.46 | 87.28 | 93.09 |
20M04 | 63.1 | +2.7 | +4.47% | 5.92 | 10.66 | 65.08 | 71 | 76.92 | 82.83 | 88.75 | 94.67 |
20M03 | 60.4 | -4 | -6.21% | 6.02 | 10.04 | 66.16 | 72.18 | 78.19 | 84.21 | 90.22 | 96.24 |
20M02 | 64.4 | -0.7 | -1.08% | 6.11 | 10.53 | 67.25 | 73.36 | 79.47 | 85.59 | 91.7 | 97.81 |
20M01 | 65.1 | -2.4 | -3.56% | 6.21 | 10.48 | 68.33 | 74.54 | 80.75 | 86.96 | 93.17 | 99.39 |
19M12 | 67.5 | -0.3 | -0.44% | 6.31 | 10.7 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19M11 | 67.8 | +4.4 | +6.94% | 6.14 | 11.05 | 67.49 | 73.63 | 79.77 | 85.9 | 92.04 | 98.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
19M10 | 63.4 | -0.3 | -0.47% | 5.96 | 10.63 | 65.58 | 71.54 | 77.5 | 83.46 | 89.42 | 95.39 |
19M09 | 63.7 | +1.9 | +3.07% | 5.79 | 11.01 | 63.66 | 69.45 | 75.24 | 81.02 | 86.81 | 92.6 |
19M08 | 61.8 | -4.5 | -6.79% | 5.61 | 11.01 | 61.75 | 67.36 | 72.97 | 78.59 | 84.2 | 89.81 |
19M07 | 66.3 | +2.4 | +3.76% | 5.44 | 12.19 | 59.83 | 65.27 | 70.71 | 76.15 | 81.59 | 87.03 |
19M06 | 63.9 | +0.3 | +0.47% | 5.26 | 12.14 | 57.92 | 63.18 | 68.44 | 73.71 | 78.97 | 84.24 |
19M05 | 63.6 | +0.1 | +0.16% | 5.09 | 12.49 | 56 | 61.09 | 66.18 | 71.27 | 76.36 | 81.45 |
19M04 | 63.5 | +2 | +3.25% | 4.92 | 12.92 | 54.08 | 59 | 63.92 | 68.83 | 73.75 | 78.67 |
19M03 | 61.5 | +1.9 | +3.19% | 4.74 | 12.97 | 52.17 | 56.91 | 61.65 | 66.4 | 71.14 | 75.88 |
19M02 | 59.6 | +0.6 | +1.02% | 4.57 | 13.05 | 50.25 | 54.82 | 59.39 | 63.96 | 68.53 | 73.09 |
19M01 | 59 | +1 | +1.72% | 4.39 | 13.43 | 48.34 | 52.73 | 57.12 | 61.52 | 65.91 | 70.31 |
18M12 | 58 | -0.5 | -0.85% | 4.22 | 13.74 | 46.42 | 50.64 | 54.86 | 59.08 | 63.3 | 67.52 |
18M11 | 58.5 | +1.1 | +1.92% | 4.29 | 13.64 | 47.19 | 51.48 | 55.77 | 60.06 | 64.35 | 68.64 |
18M10 | 57.4 | -1.6 | -2.71% | 4.36 | 13.17 | 47.96 | 52.32 | 56.68 | 61.04 | 65.4 | 69.76 |
18M09 | 59 | -1.3 | -2.16% | 4.43 | 13.32 | 48.73 | 53.16 | 57.59 | 62.02 | 66.45 | 70.88 |
18M08 | 60.3 | -1.7 | -2.74% | 4.5 | 13.4 | 49.5 | 54 | 58.5 | 63 | 67.5 | 72 |
18M07 | 62 | -0.1 | -0.16% | 4.57 | 13.57 | 50.27 | 54.84 | 59.41 | 63.98 | 68.55 | 73.12 |
18M06 | 62.1 | -0.9 | -1.43% | 4.64 | 13.38 | 51.04 | 55.68 | 60.32 | 64.96 | 69.6 | 74.24 |
18M05 | 63 | -1.1 | -1.72% | 4.71 | 13.38 | 51.81 | 56.52 | 61.23 | 65.94 | 70.65 | 75.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
18M04 | 64.1 | -0.2 | -0.31% | 4.78 | 13.41 | 52.58 | 57.36 | 62.14 | 66.92 | 71.7 | 76.48 |
18M03 | 64.3 | +2.6 | +4.21% | 4.85 | 13.26 | 53.35 | 58.2 | 63.05 | 67.9 | 72.75 | 77.6 |
18M02 | 61.7 | -3.3 | -5.08% | 4.92 | 12.54 | 54.12 | 59.04 | 63.96 | 68.88 | 73.8 | 78.72 |
18M01 | 65 | -2 | -2.99% | 4.99 | 13.03 | 54.89 | 59.88 | 64.87 | 69.86 | 74.85 | 79.84 |
17M12 | 67 | +2.7 | +4.2% | 5.06 | 13.24 | 55.66 | 60.72 | 65.78 | 70.84 | 75.9 | 80.96 |
17M11 | 64.3 | +1 | +1.58% | 5.14 | 12.52 | 56.5 | 61.64 | 66.78 | 71.91 | 77.05 | 82.19 |
17M10 | 63.3 | -2.2 | -3.36% | 5.21 | 12.14 | 57.35 | 62.56 | 67.77 | 72.99 | 78.2 | 83.41 |
17M09 | 65.5 | -3.2 | -4.66% | 5.29 | 12.38 | 58.19 | 63.48 | 68.77 | 74.06 | 79.35 | 84.64 |
17M08 | 68.7 | -3.1 | -4.32% | 5.37 | 12.8 | 59.03 | 64.4 | 69.77 | 75.13 | 80.5 | 85.87 |
17M07 | 71.8 | -0.8 | -1.1% | 5.44 | 13.19 | 59.88 | 65.32 | 70.76 | 76.21 | 81.65 | 87.09 |
17M06 | 72.6 | -1.7 | -2.29% | 5.52 | 13.15 | 60.72 | 66.24 | 71.76 | 77.28 | 82.8 | 88.32 |
17M05 | 74.3 | +1 | +1.36% | 5.6 | 13.28 | 61.56 | 67.16 | 72.76 | 78.35 | 83.95 | 89.55 |
17M04 | 73.3 | -0.9 | -1.21% | 5.67 | 12.92 | 62.41 | 68.08 | 73.75 | 79.43 | 85.1 | 90.77 |
17M03 | 74.2 | -2.8 | -3.64% | 5.75 | 12.9 | 63.25 | 69 | 74.75 | 80.5 | 86.25 | 92 |
17M02 | 77 | +2.3 | +3.08% | 5.83 | 13.22 | 64.09 | 69.92 | 75.75 | 81.57 | 87.4 | 93.23 |
17M01 | 74.7 | +0.1 | +0.13% | 5.9 | 12.65 | 64.94 | 70.84 | 76.74 | 82.65 | 88.55 | 94.45 |
16M12 | 74.6 | -1.2 | -1.58% | 5.98 | 12.47 | 65.78 | 71.76 | 77.74 | 83.72 | 89.7 | 95.68 |
16M11 | 75.8 | +3.8 | +5.28% | 6 | 12.63 | 66 | 72 | 78 | 84 | 90 | 96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
16M10 | 72 | -2.7 | -3.61% | 6.02 | 11.96 | 66.22 | 72.24 | 78.26 | 84.28 | 90.3 | 96.32 |
16M09 | 74.7 | -0.1 | -0.13% | 6.04 | 12.37 | 66.44 | 72.48 | 78.52 | 84.56 | 90.6 | 96.64 |
16M08 | 74.8 | -0.2 | -0.27% | 6.06 | 12.34 | 66.66 | 72.72 | 78.78 | 84.84 | 90.9 | 96.96 |
16M07 | 75 | -0.2 | -0.27% | 6.08 | 12.34 | 66.88 | 72.96 | 79.04 | 85.12 | 91.2 | 97.28 |
16M06 | 75.2 | -2.9 | -3.71% | 6.1 | 12.33 | 67.1 | 73.2 | 79.3 | 85.4 | 91.5 | 97.6 |
16M05 | 78.1 | +1.1 | +1.43% | 6.12 | 12.76 | 67.32 | 73.44 | 79.56 | 85.68 | 91.8 | 97.92 |
16M04 | 77 | -1.5 | -1.91% | 6.14 | 12.54 | 67.54 | 73.68 | 79.82 | 85.96 | 92.1 | 98.24 |
16M03 | 78.5 | +0.6 | +0.77% | 6.16 | 12.74 | 67.76 | 73.92 | 80.08 | 86.24 | 92.4 | 98.56 |
16M02 | 77.9 | -2.1 | -2.62% | 6.18 | 12.61 | 67.98 | 74.16 | 80.34 | 86.52 | 92.7 | 98.88 |
16M01 | 80 | -3.5 | -4.19% | 6.2 | 12.9 | 68.2 | 74.4 | 80.6 | 86.8 | 93 | 99.2 |
15M12 | 83.5 | +1.5 | +1.83% | 6.22 | 13.42 | 68.42 | 74.64 | 80.86 | 87.08 | 93.3 | 99.52 |
15M11 | 82 | +5.5 | +7.19% | 6.19 | 13.25 | 68.1 | 74.29 | 80.48 | 86.67 | 92.86 | 99.05 |
15M10 | 76.5 | +4.6 | +6.4% | 6.16 | 12.42 | 67.78 | 73.94 | 80.1 | 86.26 | 92.42 | 98.59 |
15M09 | 71.9 | -0.1 | -0.14% | 6.13 | 11.72 | 67.46 | 73.59 | 79.72 | 85.86 | 91.99 | 98.12 |
15M08 | 72 | 0 | 0% | 6.1 | 11.8 | 67.14 | 73.24 | 79.34 | 85.45 | 91.55 | 97.65 |
15M07 | 72 | -8.8 | -10.9% | 6.07 | 11.85 | 66.82 | 72.89 | 78.96 | 85.04 | 91.11 | 97.19 |
15M06 | 80.8 | -5.1 | -5.94% | 6.04 | 13.37 | 66.5 | 72.54 | 78.58 | 84.63 | 90.68 | 96.72 |
15M05 | 85.9 | +0.8 | +0.94% | 6.02 | 14.28 | 66.17 | 72.19 | 78.21 | 84.22 | 90.24 | 96.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
15M04 | 85.1 | +3.5 | +4.29% | 5.99 | 14.21 | 65.85 | 71.84 | 77.83 | 83.81 | 89.8 | 95.79 |
15M03 | 81.6 | -1.7 | -2.04% | 5.96 | 13.7 | 65.53 | 71.49 | 77.45 | 83.4 | 89.36 | 95.32 |
15M02 | 83.3 | -2.1 | -2.46% | 5.93 | 14.05 | 65.21 | 71.14 | 77.07 | 83 | 88.93 | 94.85 |
15M01 | 85.4 | +0.9 | +1.07% | 5.9 | 14.48 | 64.89 | 70.79 | 76.69 | 82.59 | 88.49 | 94.39 |
14M12 | 84.5 | +1.6 | +1.93% | 5.87 | 14.4 | 64.57 | 70.44 | 76.31 | 82.18 | 88.05 | 93.92 |
14M11 | 82.9 | -1.9 | -2.24% | 5.88 | 14.11 | 64.63 | 70.51 | 76.39 | 82.26 | 88.14 | 94.01 |
14M10 | 84.8 | -6.8 | -7.42% | 5.88 | 14.42 | 64.7 | 70.58 | 76.46 | 82.34 | 88.22 | 94.11 |
14M09 | 91.6 | -0.3 | -0.33% | 5.89 | 15.56 | 64.76 | 70.65 | 76.54 | 82.42 | 88.31 | 94.2 |
14M08 | 91.9 | -4.8 | -4.96% | 5.89 | 15.59 | 64.83 | 70.72 | 76.61 | 82.51 | 88.4 | 94.29 |
14M07 | 96.7 | -12.3 | -11.3% | 5.9 | 16.39 | 64.89 | 70.79 | 76.69 | 82.59 | 88.49 | 94.39 |
14M06 | 109 | +2 | +1.87% | 5.9 | 18.46 | 64.96 | 70.86 | 76.76 | 82.67 | 88.58 | 94.48 |
14M05 | 107 | +4 | +3.88% | 5.91 | 18.1 | 65.02 | 70.93 | 76.84 | 82.75 | 88.66 | 94.57 |
14M04 | 103 | -2.5 | -2.37% | 5.92 | 17.41 | 65.08 | 71 | 76.92 | 82.83 | 88.75 | 94.67 |
14M03 | 105.5 | -5 | -4.52% | 5.92 | 17.81 | 65.15 | 71.07 | 76.99 | 82.92 | 88.84 | 94.76 |
14M02 | 110.5 | +8 | +7.8% | 5.93 | 18.64 | 65.21 | 71.14 | 77.07 | 83 | 88.93 | 94.85 |
14M01 | 102.5 | -5.5 | -5.09% | 5.93 | 17.27 | 65.28 | 71.21 | 77.14 | 83.08 | 89.01 | 94.95 |
13M12 | 108 | -5.5 | -4.85% | 5.94 | 18.18 | 65.34 | 71.28 | 77.22 | 83.16 | 89.1 | 95.04 |
13M11 | 113.5 | +8.5 | +8.1% | 5.9 | 19.25 | 64.86 | 70.76 | 76.66 | 82.55 | 88.45 | 94.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
13M10 | 105 | +9.2 | +9.6% | 5.85 | 17.94 | 64.39 | 70.24 | 76.09 | 81.95 | 87.8 | 93.65 |
13M09 | 95.8 | -6.7 | -6.54% | 5.81 | 16.49 | 63.91 | 69.72 | 75.53 | 81.34 | 87.15 | 92.96 |
13M08 | 102.5 | -14 | -12% | 5.77 | 17.77 | 63.43 | 69.2 | 74.97 | 80.73 | 86.5 | 92.27 |
13M07 | 116.5 | +21.1 | +22.1% | 5.72 | 20.36 | 62.96 | 68.68 | 74.4 | 80.13 | 85.85 | 91.57 |
13M06 | 95.4 | -2.9 | -2.95% | 5.68 | 16.8 | 62.48 | 68.16 | 73.84 | 79.52 | 85.2 | 90.88 |
13M05 | 98.3 | +10.8 | +12.3% | 5.64 | 17.44 | 62 | 67.64 | 73.28 | 78.91 | 84.55 | 90.19 |
13M04 | 87.5 | -0.6 | -0.68% | 5.59 | 15.64 | 61.53 | 67.12 | 72.71 | 78.31 | 83.9 | 89.49 |
13M03 | 88.1 | +3.2 | +3.77% | 5.55 | 15.87 | 61.05 | 66.6 | 72.15 | 77.7 | 83.25 | 88.8 |
13M02 | 84.9 | +6.4 | +8.15% | 5.51 | 15.42 | 60.57 | 66.08 | 71.59 | 77.09 | 82.6 | 88.11 |
13M01 | 78.5 | +1.5 | +1.95% | 5.46 | 14.37 | 60.1 | 65.56 | 71.02 | 76.49 | 81.95 | 87.41 |
12M12 | 77 | -1.5 | -1.91% | 5.42 | 14.21 | 59.62 | 65.04 | 70.46 | 75.88 | 81.3 | 86.72 |
12M11 | 78.5 | +3.5 | +4.67% | 5.28 | 14.87 | 58.09 | 63.37 | 68.65 | 73.93 | 79.21 | 84.49 |
12M10 | 75 | -3 | -3.85% | 5.14 | 14.59 | 56.56 | 61.7 | 66.84 | 71.98 | 77.12 | 82.27 |
12M09 | 78 | -1 | -1.27% | 5 | 15.59 | 55.03 | 60.03 | 65.03 | 70.04 | 75.04 | 80.04 |
12M08 | 79 | +11.4 | +16.9% | 4.86 | 16.24 | 53.5 | 58.36 | 63.22 | 68.09 | 72.95 | 77.81 |
12M07 | 67.6 | -2.5 | -3.57% | 4.72 | 14.31 | 51.97 | 56.69 | 61.41 | 66.14 | 70.86 | 75.59 |
12M06 | 70.1 | -3.9 | -5.27% | 4.58 | 15.29 | 50.44 | 55.02 | 59.6 | 64.19 | 68.78 | 73.36 |
12M05 | 74 | -6.2 | -7.73% | 4.45 | 16.64 | 48.9 | 53.35 | 57.8 | 62.24 | 66.69 | 71.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
12M04 | 80.2 | -7.1 | -8.13% | 4.31 | 18.62 | 47.37 | 51.68 | 55.99 | 60.29 | 64.6 | 68.91 |
12M03 | 87.3 | -5.3 | -5.72% | 4.17 | 20.95 | 45.84 | 50.01 | 54.18 | 58.34 | 62.51 | 66.68 |
12M02 | 92.6 | +12.7 | +15.9% | 4.03 | 22.99 | 44.31 | 48.34 | 52.37 | 56.4 | 60.42 | 64.45 |
12M01 | 79.9 | +8.4 | +11.7% | 3.89 | 20.54 | 42.78 | 46.67 | 50.56 | 54.45 | 58.34 | 62.23 |
11M12 | 71.5 | +2.5 | +3.62% | 3.75 | 19.07 | 41.25 | 45 | 48.75 | 52.5 | 56.25 | 60 |
11M11 | 69 | -7.5 | -9.8% | 3.76 | 18.36 | 41.33 | 45.09 | 48.85 | 52.6 | 56.36 | 60.12 |
11M10 | 76.5 | +14.5 | +23.4% | 3.76 | 20.32 | 41.42 | 45.18 | 48.94 | 52.71 | 56.47 | 60.24 |
11M09 | 62 | -11.1 | -15.2% | 3.77 | 16.43 | 41.5 | 45.27 | 49.04 | 52.81 | 56.59 | 60.36 |
11M08 | 73.1 | -17.7 | -19.5% | 3.78 | 19.34 | 41.58 | 45.36 | 49.14 | 52.92 | 56.7 | 60.48 |
11M07 | 90.8 | -8.5 | -8.56% | 3.79 | 23.97 | 41.66 | 45.45 | 49.24 | 53.02 | 56.81 | 60.6 |
11M06 | 99.3 | +1.2 | +1.22% | 3.8 | 26.17 | 41.74 | 45.54 | 49.34 | 53.13 | 56.92 | 60.72 |
11M05 | 98.1 | +8.6 | +9.61% | 3.8 | 25.8 | 41.83 | 45.63 | 49.43 | 53.24 | 57.04 | 60.84 |
11M04 | 89.5 | +4 | +4.68% | 3.81 | 23.49 | 41.91 | 45.72 | 49.53 | 53.34 | 57.15 | 60.96 |
11M03 | 85.5 | +8.5 | +11% | 3.82 | 22.4 | 41.99 | 45.81 | 49.63 | 53.44 | 57.26 | 61.08 |
11M02 | 77 | +1.2 | +1.58% | 3.82 | 20.13 | 42.08 | 45.9 | 49.72 | 53.55 | 57.37 | 61.2 |
11M01 | 75.8 | -4.2 | -5.25% | 3.83 | 19.78 | 42.16 | 45.99 | 49.82 | 53.66 | 57.49 | 61.32 |
10M12 | 80 | +1.2 | +1.52% | 3.84 | 20.83 | 42.24 | 46.08 | 49.92 | 53.76 | 57.6 | 61.44 |
10M11 | 78.8 | +9.2 | +13.2% | 3.74 | 21.07 | 41.14 | 44.88 | 48.62 | 52.36 | 56.1 | 59.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
10M10 | 69.6 | 0 | 0% | 3.64 | 19.12 | 40.04 | 43.68 | 47.32 | 50.96 | 54.6 | 58.24 |
10M09 | 69.6 | +0.5 | +0.72% | 3.54 | 19.66 | 38.94 | 42.48 | 46.02 | 49.56 | 53.1 | 56.64 |
10M08 | 69.1 | -13.8 | -16.6% | 3.44 | 20.09 | 37.84 | 41.28 | 44.72 | 48.16 | 51.6 | 55.04 |
10M07 | 82.9 | +5.4 | +6.97% | 3.34 | 24.82 | 36.74 | 40.08 | 43.42 | 46.76 | 50.1 | 53.44 |
10M06 | 77.5 | +14.8 | +23.6% | 3.24 | 23.92 | 35.64 | 38.88 | 42.12 | 45.36 | 48.6 | 51.84 |
10M05 | 62.7 | -12 | -16.1% | 3.14 | 19.97 | 34.54 | 37.68 | 40.82 | 43.96 | 47.1 | 50.24 |
10M04 | 74.7 | -0.6 | -0.8% | 3.04 | 24.57 | 33.44 | 36.48 | 39.52 | 42.56 | 45.6 | 48.64 |
10M03 | 75.3 | +15.4 | +25.7% | 2.94 | 25.61 | 32.34 | 35.28 | 38.22 | 41.16 | 44.1 | 47.04 |
10M02 | 59.9 | +2.8 | +4.9% | 2.84 | 21.09 | 31.24 | 34.08 | 36.92 | 39.76 | 42.6 | 45.44 |
10M01 | 57.1 | -1.9 | -3.22% | 2.74 | 20.84 | 30.14 | 32.88 | 35.62 | 38.36 | 41.1 | 43.84 |
09M12 | 59 | -1.5 | -2.48% | 2.64 | 22.35 | 29.04 | 31.68 | 34.32 | 36.96 | 39.6 | 42.24 |
09M11 | 60.5 | -0.6 | -0.98% | 2.62 | 23.11 | 28.8 | 31.42 | 34.04 | 36.66 | 39.28 | 41.89 |
09M10 | 61.1 | -1 | -1.61% | 2.6 | 23.53 | 28.56 | 31.16 | 33.76 | 36.35 | 38.95 | 41.55 |
09M09 | 62.1 | +8.6 | +16.1% | 2.58 | 24.12 | 28.33 | 30.9 | 33.48 | 36.05 | 38.62 | 41.2 |
09M08 | 53.5 | -10.4 | -16.3% | 2.55 | 20.95 | 28.09 | 30.64 | 33.19 | 35.75 | 38.3 | 40.85 |
09M07 | 63.9 | +18.8 | +41.7% | 2.53 | 25.24 | 27.85 | 30.38 | 32.91 | 35.44 | 37.98 | 40.51 |
09M06 | 45.1 | -5.9 | -11.6% | 2.51 | 17.97 | 27.61 | 30.12 | 32.63 | 35.14 | 37.65 | 40.16 |
09M05 | 51 | +17.65 | +52.9% | 2.49 | 20.5 | 27.37 | 29.86 | 32.35 | 34.84 | 37.33 | 39.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
09M04 | 33.35 | +3.95 | +13.4% | 2.47 | 13.52 | 27.13 | 29.6 | 32.07 | 34.53 | 37 | 39.47 |
09M03 | 29.4 | +2.9 | +10.9% | 2.44 | 12.02 | 26.9 | 29.34 | 31.78 | 34.23 | 36.67 | 39.12 |
09M02 | 26.5 | +1 | +3.92% | 2.42 | 10.94 | 26.66 | 29.08 | 31.5 | 33.93 | 36.35 | 38.77 |
09M01 | 25.5 | -1.1 | -4.14% | 2.4 | 10.62 | 26.42 | 28.82 | 31.22 | 33.62 | 36.02 | 38.43 |
08M12 | 26.6 | -0.3 | -1.12% | 2.38 | 11.18 | 26.18 | 28.56 | 30.94 | 33.32 | 35.7 | 38.08 |
08M11 | 26.9 | -1.6 | -5.61% | 2.38 | 11.31 | 26.17 | 28.55 | 30.93 | 33.31 | 35.69 | 38.07 |
08M10 | 28.5 | +1.5 | +5.56% | 2.38 | 11.98 | 26.16 | 28.54 | 30.92 | 33.3 | 35.68 | 38.05 |
08M09 | 27 | -8.4 | -23.7% | 2.38 | 11.36 | 26.15 | 28.53 | 30.91 | 33.28 | 35.66 | 38.04 |
08M08 | 35.4 | +2.4 | +7.27% | 2.38 | 14.89 | 26.14 | 28.52 | 30.9 | 33.27 | 35.65 | 38.03 |
08M07 | 33 | -4 | -10.8% | 2.38 | 13.89 | 26.13 | 28.51 | 30.89 | 33.26 | 35.64 | 38.01 |
08M06 | 37 | -3.35 | -8.3% | 2.38 | 15.58 | 26.12 | 28.5 | 30.88 | 33.25 | 35.62 | 38 |
08M05 | 40.35 | +0.9 | +2.28% | 2.37 | 17 | 26.12 | 28.49 | 30.86 | 33.24 | 35.61 | 37.99 |
08M04 | 39.45 | +6.75 | +20.6% | 2.37 | 16.62 | 26.11 | 28.48 | 30.85 | 33.23 | 35.6 | 37.97 |
08M03 | 32.7 | +4.2 | +14.7% | 2.37 | 13.78 | 26.1 | 28.47 | 30.84 | 33.22 | 35.59 | 37.96 |
08M02 | 28.5 | +2.7 | +10.5% | 2.37 | 12.02 | 26.09 | 28.46 | 30.83 | 33.2 | 35.57 | 37.95 |
08M01 | 25.8 | -4.95 | -16.1% | 2.37 | 10.88 | 26.08 | 28.45 | 30.82 | 33.19 | 35.56 | 37.93 |
07M12 | 30.75 | -5.15 | -14.3% | 2.37 | 12.97 | 26.07 | 28.44 | 30.81 | 33.18 | 35.55 | 37.92 |
07M11 | 35.9 | -4.1 | -10.3% | 2.43 | 14.79 | 26.69 | 29.12 | 31.55 | 33.97 | 36.4 | 38.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
07M10 | 40 | -9.3 | -18.9% | 2.48 | 16.11 | 27.32 | 29.8 | 32.28 | 34.77 | 37.25 | 39.73 |
07M09 | 49.3 | -7.4 | -13.1% | 2.54 | 19.41 | 27.94 | 30.48 | 33.02 | 35.56 | 38.1 | 40.64 |
07M08 | 56.7 | +5.7 | +11.2% | 2.6 | 21.84 | 28.56 | 31.16 | 33.76 | 36.35 | 38.95 | 41.55 |
07M07 | 51 | +2.35 | +4.83% | 2.65 | 19.22 | 29.19 | 31.84 | 34.49 | 37.15 | 39.8 | 42.45 |
07M06 | 48.65 | +3.75 | +8.35% | 2.71 | 17.95 | 29.81 | 32.52 | 35.23 | 37.94 | 40.65 | 43.36 |
07M05 | 44.9 | -0.3 | -0.66% | 2.77 | 16.23 | 30.43 | 33.2 | 35.97 | 38.73 | 41.5 | 44.27 |
07M04 | 45.2 | -12.3 | -21.4% | 2.82 | 16.01 | 31.06 | 33.88 | 36.7 | 39.53 | 42.35 | 45.17 |
07M03 | 57.5 | +2.3 | +4.17% | 2.88 | 19.97 | 31.68 | 34.56 | 37.44 | 40.32 | 43.2 | 46.08 |
07M02 | 55.2 | +16.5 | +42.6% | 2.94 | 18.8 | 32.3 | 35.24 | 38.18 | 41.11 | 44.05 | 46.99 |
07M01 | 38.7 | +7.7 | +24.8% | 2.99 | 12.93 | 32.93 | 35.92 | 38.91 | 41.91 | 44.9 | 47.89 |
06M12 | 31 | +2.35 | +8.2% | 3.05 | 10.16 | 33.55 | 36.6 | 39.65 | 42.7 | 45.75 | 48.8 |
06M11 | 28.65 | -2.1 | -6.83% | 3 | 9.54 | 33.05 | 36.05 | 39.05 | 42.06 | 45.06 | 48.07 |
06M10 | 30.75 | +3.15 | +11.4% | 2.96 | 10.39 | 32.54 | 35.5 | 38.46 | 41.42 | 44.37 | 47.33 |
06M09 | 27.6 | +0.6 | +2.22% | 2.91 | 9.48 | 32.04 | 34.95 | 37.86 | 40.77 | 43.69 | 46.6 |
06M08 | 27 | -0.85 | -3.05% | 2.87 | 9.42 | 31.53 | 34.4 | 37.27 | 40.13 | 43 | 45.87 |
06M07 | 27.85 | -3.85 | -12.1% | 2.82 | 9.87 | 31.03 | 33.85 | 36.67 | 39.49 | 42.31 | 45.13 |
06M06 | 31.7 | +2.5 | +8.56% | 2.78 | 11.42 | 30.52 | 33.3 | 36.07 | 38.85 | 41.62 | 44.4 |
06M05 | 29.2 | +2.7 | +10.2% | 2.73 | 10.7 | 30.02 | 32.75 | 35.48 | 38.21 | 40.94 | 43.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
06M04 | 26.5 | +1.5 | +6% | 2.68 | 9.88 | 29.52 | 32.2 | 34.88 | 37.57 | 40.25 | 42.93 |
06M03 | 25 | +1 | +4.17% | 2.64 | 9.48 | 29.01 | 31.65 | 34.29 | 36.93 | 39.56 | 42.2 |
06M02 | 24 | +2 | +9.09% | 2.59 | 9.26 | 28.51 | 31.1 | 33.69 | 36.28 | 38.88 | 41.47 |
06M01 | 22 | +1.35 | +6.54% | 2.55 | 8.64 | 28 | 30.55 | 33.1 | 35.64 | 38.19 | 40.73 |
05M12 | 20.65 | +2.65 | +14.7% | 2.5 | 8.26 | 27.5 | 30 | 32.5 | 35 | 37.5 | 40 |
05M11 | 18 | 0 | 0% | 2.46 | 7.31 | 27.1 | 29.56 | 32.02 | 34.49 | 36.95 | 39.41 |
05M10 | 18 | +0.25 | +1.41% | 2.43 | 7.42 | 26.69 | 29.12 | 31.55 | 33.97 | 36.4 | 38.83 |
05M09 | 17.75 | -0.75 | -4.05% | 2.39 | 7.43 | 26.29 | 28.68 | 31.07 | 33.46 | 35.85 | 38.24 |
05M08 | 18.5 | +0.55 | +3.06% | 2.35 | 7.86 | 25.89 | 28.24 | 30.59 | 32.95 | 35.3 | 37.65 |
05M07 | 17.95 | +0.2 | +1.13% | 2.32 | 7.75 | 25.48 | 27.8 | 30.12 | 32.43 | 34.75 | 37.07 |
05M06 | 17.75 | +0.75 | +4.41% | 2.28 | 7.79 | 25.08 | 27.36 | 29.64 | 31.92 | 34.2 | 36.48 |
05M05 | 17 | +0.2 | +1.19% | 2.24 | 7.58 | 24.68 | 26.92 | 29.16 | 31.41 | 33.65 | 35.89 |
05M04 | 16.8 | -0.9 | -5.08% | 2.21 | 7.61 | 24.27 | 26.48 | 28.69 | 30.89 | 33.1 | 35.31 |
05M03 | 17.7 | 0 | 0% | 2.17 | 8.16 | 23.87 | 26.04 | 28.21 | 30.38 | 32.55 | 34.72 |
05M02 | 17.7 | +0.8 | +4.73% | 2.13 | 8.3 | 23.47 | 25.6 | 27.73 | 29.87 | 32 | 34.13 |
05M01 | 16.9 | +0.5 | +3.05% | 2.1 | 8.06 | 23.06 | 25.16 | 27.26 | 29.35 | 31.45 | 33.55 |
04M12 | 16.4 | +0.3 | +1.86% | 2.06 | 7.96 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
04M11 | 16.1 | -0.5 | -3.01% | 2.06 | 7.82 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
04M10 | 16.6 | +0.6 | +3.75% | 2.06 | 8.06 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
04M09 | 16 | +0.2 | +1.27% | 2.06 | 7.77 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
04M08 | 15.8 | -0.9 | -5.39% | 2.06 | 7.67 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
04M07 | 16.7 | -0.3 | -1.76% | 2.06 | 8.11 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
04M06 | 17 | +0.1 | +0.59% | 2.06 | 8.25 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
04M05 | 16.9 | -0.9 | -5.06% | 2.06 | 8.2 | 22.66 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |