* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12X | 13X | 14X | 15X | 16X |
---|
24W13 | 105 | -1 | -0.94% | 6.96 | 15.09 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W12 | 106 | +3.5 | +3.41% | 6.96 | 15.23 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W11 | 102.5 | +3.5 | +3.54% | 6.96 | 14.73 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W10 | 99 | +6.5 | +7.03% | 6.96 | 14.22 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W09 | 92.5 | +4.1 | +4.64% | 6.96 | 13.29 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W08 | 88.4 | +1.5 | +1.73% | 6.96 | 12.7 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W07 | 86.9 | -0.4 | -0.46% | 6.96 | 12.49 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W06 | 87.3 | -0.2 | -0.23% | 6.96 | 12.54 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W05 | 87.5 | +1.4 | +1.63% | 6.96 | 12.57 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W04 | 86.1 | +1.6 | +1.89% | 6.96 | 12.37 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W03 | 84.5 | +0.8 | +0.96% | 6.96 | 12.14 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W02 | 83.7 | +0.2 | +0.24% | 6.96 | 12.03 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
24W01 | 83.5 | -0.2 | -0.24% | 6.96 | 12 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
23W52 | 83.7 | +0.2 | +0.24% | 6.96 | 12.03 | 76.56 | 83.52 | 90.48 | 97.44 | 104.4 | 111.4 |
23W51 | 83.5 | -0.1 | -0.12% | 6.88 | 12.14 | 75.67 | 82.55 | 89.43 | 96.31 | 103.2 | 110.1 |
23W50 | 83.6 | +0.1 | +0.12% | 6.8 | 12.3 | 74.78 | 81.58 | 88.37 | 95.17 | 102 | 108.8 |
23W49 | 83.5 | +0.5 | +0.6% | 6.72 | 12.43 | 73.89 | 80.6 | 87.32 | 94.04 | 100.8 | 107.5 |
23W48 | 83 | -1.9 | -2.24% | 6.64 | 12.51 | 73 | 79.63 | 86.27 | 92.91 | 99.54 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
23W47 | 84.9 | +3 | +3.66% | 6.56 | 12.95 | 72.11 | 78.66 | 85.22 | 91.77 | 98.33 | 104.9 |
23W46 | 81.9 | +0.9 | +1.11% | 6.47 | 12.65 | 71.22 | 77.69 | 84.16 | 90.64 | 97.11 | 103.6 |
23W45 | 81 | 0 | 0% | 6.39 | 12.67 | 70.32 | 76.72 | 83.11 | 89.5 | 95.9 | 102.3 |
23W44 | 81 | +1 | +1.25% | 6.31 | 12.83 | 69.43 | 75.75 | 82.06 | 88.37 | 94.68 | 101 |
23W43 | 80 | +0.3 | +0.38% | 6.23 | 12.84 | 68.54 | 74.77 | 81.01 | 87.24 | 93.47 | 99.7 |
23W42 | 79.7 | +0.1 | +0.13% | 6.15 | 12.96 | 67.65 | 73.8 | 79.95 | 86.1 | 92.25 | 98.4 |
23W41 | 79.6 | -0.7 | -0.87% | 6.07 | 13.12 | 66.76 | 72.83 | 78.9 | 84.97 | 91.04 | 97.11 |
23W40 | 80.3 | +0.9 | +1.13% | 5.99 | 13.41 | 65.87 | 71.86 | 77.85 | 83.84 | 89.82 | 95.81 |
23W39 | 79.4 | -0.5 | -0.63% | 5.91 | 13.44 | 64.98 | 70.89 | 76.79 | 82.7 | 88.61 | 94.52 |
23W38 | 79.9 | -1.7 | -2.08% | 5.83 | 13.71 | 64.09 | 69.92 | 75.74 | 81.57 | 87.39 | 93.22 |
23W37 | 81.6 | -0.4 | -0.49% | 5.75 | 14.2 | 63.2 | 68.94 | 74.69 | 80.43 | 86.18 | 91.92 |
23W36 | 82 | +1.3 | +1.61% | 5.66 | 14.48 | 62.31 | 67.97 | 73.64 | 79.3 | 84.96 | 90.63 |
23W35 | 80.7 | +1.4 | +1.77% | 5.58 | 14.45 | 61.42 | 67 | 72.58 | 78.17 | 83.75 | 89.33 |
23W34 | 79.3 | +0.3 | +0.38% | 5.5 | 14.41 | 60.53 | 66.03 | 71.53 | 77.03 | 82.54 | 88.04 |
23W33 | 79 | -0.4 | -0.5% | 5.42 | 14.57 | 59.64 | 65.06 | 70.48 | 75.9 | 81.32 | 86.74 |
23W32 | 79.4 | -3.9 | -4.68% | 5.34 | 14.87 | 58.74 | 64.08 | 69.43 | 74.77 | 80.11 | 85.45 |
23W31 | 83.3 | -4.2 | -4.8% | 5.26 | 15.84 | 57.85 | 63.11 | 68.37 | 73.63 | 78.89 | 84.15 |
23W30 | 87.5 | -3.7 | -4.06% | 5.18 | 16.9 | 56.96 | 62.14 | 67.32 | 72.5 | 77.68 | 82.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
23W29 | 91.2 | -0.9 | -0.98% | 5.1 | 17.89 | 56.07 | 61.17 | 66.27 | 71.36 | 76.46 | 81.56 |
23W28 | 92.1 | +7.3 | +8.61% | 5.02 | 18.36 | 55.18 | 60.2 | 65.21 | 70.23 | 75.25 | 80.26 |
23W27 | 84.8 | -1.5 | -1.74% | 4.94 | 17.18 | 54.29 | 59.23 | 64.16 | 69.1 | 74.03 | 78.97 |
23W26 | 86.3 | -0.2 | -0.23% | 4.85 | 17.78 | 53.4 | 58.25 | 63.11 | 67.96 | 72.82 | 77.67 |
23W25 | 86.5 | +0.2 | +0.23% | 4.77 | 18.12 | 52.51 | 57.28 | 62.06 | 66.83 | 71.6 | 76.38 |
23W24 | 86.3 | -4.1 | -4.54% | 4.69 | 18.39 | 51.62 | 56.31 | 61 | 65.7 | 70.39 | 75.08 |
23W23 | 90.4 | +3.4 | +3.91% | 4.61 | 19.6 | 50.73 | 55.34 | 59.95 | 64.56 | 69.17 | 73.79 |
23W22 | 87 | +8.6 | +11% | 4.53 | 19.2 | 49.84 | 54.37 | 58.9 | 63.43 | 67.96 | 72.49 |
23W21 | 78.4 | +2.4 | +3.16% | 4.45 | 17.62 | 48.95 | 53.4 | 57.84 | 62.29 | 66.74 | 71.19 |
23W20 | 76 | +5 | +7.04% | 4.37 | 17.4 | 48.05 | 52.42 | 56.79 | 61.16 | 65.53 | 69.9 |
23W19 | 71 | +3.6 | +5.34% | 4.29 | 16.56 | 47.16 | 51.45 | 55.74 | 60.03 | 64.31 | 68.6 |
23W18 | 67.4 | +1.9 | +2.9% | 4.21 | 16.02 | 46.27 | 50.48 | 54.69 | 58.89 | 63.1 | 67.31 |
23W17 | 65.5 | +0.2 | +0.31% | 4.13 | 15.88 | 45.38 | 49.51 | 53.63 | 57.76 | 61.89 | 66.01 |
23W16 | 65.3 | -0.4 | -0.61% | 4.04 | 16.14 | 44.49 | 48.54 | 52.58 | 56.63 | 60.67 | 64.72 |
23W15 | 65.7 | +0.1 | +0.15% | 3.96 | 16.58 | 43.6 | 47.56 | 51.53 | 55.49 | 59.46 | 63.42 |
23W14 | 65.6 | +1.1 | +1.71% | 3.88 | 16.9 | 42.71 | 46.59 | 50.48 | 54.36 | 58.24 | 62.12 |
23W13 | 64.5 | +0.9 | +1.42% | 3.8 | 16.97 | 41.82 | 45.62 | 49.42 | 53.22 | 57.03 | 60.83 |
23W12 | 63.6 | -0.2 | -0.31% | 3.72 | 17.09 | 40.93 | 44.65 | 48.37 | 52.09 | 55.81 | 59.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
23W11 | 63.8 | -0.4 | -0.62% | 3.64 | 17.53 | 40.04 | 43.68 | 47.32 | 50.96 | 54.6 | 58.24 |
23W10 | 64.2 | +1.9 | +3.05% | 3.56 | 18.04 | 39.15 | 42.71 | 46.26 | 49.82 | 53.38 | 56.94 |
23W09 | 62.3 | +0.5 | +0.81% | 3.48 | 17.91 | 38.26 | 41.73 | 45.21 | 48.69 | 52.17 | 55.65 |
23W08 | 61.8 | +0.4 | +0.65% | 3.4 | 18.19 | 37.37 | 40.76 | 44.16 | 47.56 | 50.95 | 54.35 |
23W07 | 61.4 | -0.6 | -0.97% | 3.32 | 18.52 | 36.47 | 39.79 | 43.11 | 46.42 | 49.74 | 53.05 |
23W06 | 62 | +1.2 | +1.97% | 3.23 | 19.17 | 35.58 | 38.82 | 42.05 | 45.29 | 48.52 | 51.76 |
23W05 | 60.8 | +3.1 | +5.37% | 3.15 | 19.28 | 34.69 | 37.85 | 41 | 44.15 | 47.31 | 50.46 |
23W03 | 57.7 | -0.3 | -0.52% | 3.07 | 18.78 | 33.8 | 36.88 | 39.95 | 43.02 | 46.09 | 49.17 |
23W02 | 58 | -0.2 | -0.34% | 2.99 | 19.39 | 32.91 | 35.9 | 38.9 | 41.89 | 44.88 | 47.87 |
23W01 | 58.2 | +0.2 | +0.34% | 2.91 | 19.99 | 32.02 | 34.93 | 37.84 | 40.75 | 43.66 | 46.58 |
22W53 | 58 | +0.5 | +0.87% | 2.83 | 20.49 | 31.13 | 33.96 | 36.79 | 39.62 | 42.45 | 45.28 |
22W52 | 57.5 | +0.1 | +0.17% | 2.87 | 20.05 | 31.55 | 34.42 | 37.29 | 40.16 | 43.03 | 45.9 |
22W51 | 57.4 | -0.5 | -0.86% | 2.91 | 19.75 | 31.98 | 34.88 | 37.79 | 40.7 | 43.6 | 46.51 |
22W50 | 57.9 | 0 | 0% | 2.95 | 19.66 | 32.4 | 35.34 | 38.29 | 41.24 | 44.18 | 47.13 |
22W49 | 57.9 | -0.1 | -0.17% | 2.98 | 19.4 | 32.82 | 35.81 | 38.79 | 41.77 | 44.76 | 47.74 |
22W48 | 58 | +0.3 | +0.52% | 3.02 | 19.19 | 33.25 | 36.27 | 39.29 | 42.31 | 45.33 | 48.36 |
22W47 | 57.7 | +0.9 | +1.58% | 3.06 | 18.85 | 33.67 | 36.73 | 39.79 | 42.85 | 45.91 | 48.97 |
22W46 | 56.8 | +0.5 | +0.89% | 3.1 | 18.33 | 34.09 | 37.19 | 40.29 | 43.39 | 46.49 | 49.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
22W45 | 56.3 | -0.2 | -0.35% | 3.14 | 17.94 | 34.51 | 37.65 | 40.79 | 43.93 | 47.07 | 50.2 |
22W44 | 56.5 | -0.8 | -1.4% | 3.18 | 17.79 | 34.94 | 38.11 | 41.29 | 44.47 | 47.64 | 50.82 |
22W43 | 57.3 | -0.8 | -1.38% | 3.21 | 17.82 | 35.36 | 38.58 | 41.79 | 45 | 48.22 | 51.43 |
22W42 | 58.1 | -0.6 | -1.02% | 3.25 | 17.86 | 35.78 | 39.04 | 42.29 | 45.54 | 48.8 | 52.05 |
22W41 | 58.7 | -0.1 | -0.17% | 3.29 | 17.83 | 36.21 | 39.5 | 42.79 | 46.08 | 49.37 | 52.66 |
22W40 | 58.8 | 0 | 0% | 3.33 | 17.66 | 36.63 | 39.96 | 43.29 | 46.62 | 49.95 | 53.28 |
22W39 | 58.8 | -0.5 | -0.84% | 3.37 | 17.46 | 37.05 | 40.42 | 43.79 | 47.16 | 50.53 | 53.9 |
22W38 | 59.3 | +0.4 | +0.68% | 3.41 | 17.41 | 37.48 | 40.88 | 44.29 | 47.7 | 51.1 | 54.51 |
22W37 | 58.9 | 0 | 0% | 3.45 | 17.1 | 37.9 | 41.34 | 44.79 | 48.24 | 51.68 | 55.13 |
22W36 | 58.9 | -0.2 | -0.34% | 3.48 | 16.91 | 38.32 | 41.81 | 45.29 | 48.77 | 52.26 | 55.74 |
22W35 | 59.1 | +0.3 | +0.51% | 3.52 | 16.78 | 38.75 | 42.27 | 45.79 | 49.31 | 52.83 | 56.36 |
22W34 | 58.8 | +0.2 | +0.34% | 3.56 | 16.51 | 39.17 | 42.73 | 46.29 | 49.85 | 53.41 | 56.97 |
22W33 | 58.6 | -1.1 | -1.84% | 3.6 | 16.28 | 39.59 | 43.19 | 46.79 | 50.39 | 53.99 | 57.59 |
22W32 | 59.7 | -3.6 | -5.69% | 3.64 | 16.41 | 40.01 | 43.65 | 47.29 | 50.93 | 54.57 | 58.2 |
22W31 | 63.3 | +0.2 | +0.32% | 3.68 | 17.22 | 40.44 | 44.11 | 47.79 | 51.47 | 55.14 | 58.82 |
22W30 | 63.1 | +0.5 | +0.8% | 3.71 | 16.99 | 40.86 | 44.58 | 48.29 | 52 | 55.72 | 59.43 |
22W29 | 62.6 | +0.4 | +0.64% | 3.75 | 16.68 | 41.28 | 45.04 | 48.79 | 52.54 | 56.3 | 60.05 |
22W28 | 62.2 | -0.1 | -0.16% | 3.79 | 16.4 | 41.71 | 45.5 | 49.29 | 53.08 | 56.87 | 60.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
22W27 | 62.3 | -0.7 | -1.11% | 3.83 | 16.27 | 42.13 | 45.96 | 49.79 | 53.62 | 57.45 | 61.28 |
22W26 | 63 | -0.1 | -0.16% | 3.87 | 16.29 | 42.55 | 46.42 | 50.29 | 54.16 | 58.03 | 61.9 |
22W25 | 63.1 | +0.3 | +0.48% | 3.91 | 16.15 | 42.98 | 46.88 | 50.79 | 54.7 | 58.6 | 62.51 |
22W24 | 62.8 | -0.2 | -0.32% | 3.95 | 15.92 | 43.4 | 47.34 | 51.29 | 55.24 | 59.18 | 63.13 |
22W23 | 63 | +0.7 | +1.12% | 3.98 | 15.81 | 43.82 | 47.81 | 51.79 | 55.77 | 59.76 | 63.74 |
22W22 | 62.3 | +0.5 | +0.81% | 4.02 | 15.49 | 44.25 | 48.27 | 52.29 | 56.31 | 60.33 | 64.36 |
22W21 | 61.8 | +0.6 | +0.98% | 4.06 | 15.22 | 44.67 | 48.73 | 52.79 | 56.85 | 60.91 | 64.97 |
22W20 | 61.2 | -1.9 | -3.01% | 4.1 | 14.93 | 45.09 | 49.19 | 53.29 | 57.39 | 61.49 | 65.59 |
22W19 | 63.1 | -0.2 | -0.32% | 4.14 | 15.25 | 45.51 | 49.65 | 53.79 | 57.93 | 62.07 | 66.2 |
22W18 | 63.3 | -0.6 | -0.94% | 4.18 | 15.16 | 45.94 | 50.11 | 54.29 | 58.47 | 62.64 | 66.82 |
22W17 | 63.9 | +0.7 | +1.11% | 4.21 | 15.16 | 46.36 | 50.58 | 54.79 | 59 | 63.22 | 67.43 |
22W16 | 63.2 | -0.1 | -0.16% | 4.25 | 14.86 | 46.78 | 51.04 | 55.29 | 59.54 | 63.8 | 68.05 |
22W15 | 63.3 | 0 | 0% | 4.29 | 14.75 | 47.21 | 51.5 | 55.79 | 60.08 | 64.37 | 68.66 |
22W14 | 63.3 | -0.6 | -0.94% | 4.33 | 14.62 | 47.63 | 51.96 | 56.29 | 60.62 | 64.95 | 69.28 |
22W13 | 63.9 | +3 | +4.93% | 4.37 | 14.63 | 48.05 | 52.42 | 56.79 | 61.16 | 65.53 | 69.9 |
22W12 | 60.9 | +0.4 | +0.66% | 4.41 | 13.82 | 48.48 | 52.88 | 57.29 | 61.7 | 66.1 | 70.51 |
22W11 | 60.5 | -0.8 | -1.31% | 4.45 | 13.61 | 48.9 | 53.34 | 57.79 | 62.24 | 66.68 | 71.13 |
22W10 | 61.3 | +0.3 | +0.49% | 4.48 | 13.67 | 49.32 | 53.81 | 58.29 | 62.77 | 67.26 | 71.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
22W09 | 61 | 0 | 0% | 4.52 | 13.49 | 49.75 | 54.27 | 58.79 | 63.31 | 67.83 | 72.36 |
22W08 | 61 | -0.5 | -0.81% | 4.56 | 13.37 | 50.17 | 54.73 | 59.29 | 63.85 | 68.41 | 72.97 |
22W07 | 61.5 | +1.6 | +2.67% | 4.6 | 13.37 | 50.59 | 55.19 | 59.79 | 64.39 | 68.99 | 73.59 |
22W05 | 59.9 | -0.2 | -0.33% | 4.64 | 12.92 | 51.01 | 55.65 | 60.29 | 64.93 | 69.57 | 74.2 |
22W04 | 60.1 | -0.3 | -0.5% | 4.68 | 12.85 | 51.44 | 56.11 | 60.79 | 65.47 | 70.14 | 74.82 |
22W03 | 60.4 | -0.5 | -0.82% | 4.71 | 12.81 | 51.86 | 56.58 | 61.29 | 66 | 70.72 | 75.43 |
22W02 | 60.9 | +1.3 | +2.18% | 4.75 | 12.81 | 52.28 | 57.04 | 61.79 | 66.54 | 71.3 | 76.05 |
22W01 | 59.6 | -0.4 | -0.67% | 4.79 | 12.44 | 52.71 | 57.5 | 62.29 | 67.08 | 71.87 | 76.66 |
21W52 | 60 | -0.2 | -0.33% | 4.83 | 12.42 | 53.13 | 57.96 | 62.79 | 67.62 | 72.45 | 77.28 |
21W51 | 60.2 | +0.6 | +1.01% | 4.84 | 12.45 | 53.19 | 58.03 | 62.87 | 67.7 | 72.54 | 77.37 |
21W50 | 59.6 | -0.7 | -1.16% | 4.84 | 12.31 | 53.26 | 58.1 | 62.94 | 67.78 | 72.63 | 77.47 |
21W49 | 60.3 | +1.7 | +2.9% | 4.85 | 12.44 | 53.32 | 58.17 | 63.02 | 67.87 | 72.71 | 77.56 |
21W48 | 58.6 | -0.2 | -0.34% | 4.85 | 12.07 | 53.39 | 58.24 | 63.1 | 67.95 | 72.8 | 77.66 |
21W47 | 58.8 | +0.6 | +1.03% | 4.86 | 12.1 | 53.45 | 58.31 | 63.17 | 68.03 | 72.89 | 77.75 |
21W46 | 58.2 | +0.3 | +0.52% | 4.87 | 11.96 | 53.52 | 58.38 | 63.25 | 68.11 | 72.98 | 77.84 |
21W45 | 57.9 | 0 | 0% | 4.87 | 11.89 | 53.58 | 58.45 | 63.33 | 68.2 | 73.07 | 77.94 |
21W44 | 57.9 | -0.5 | -0.86% | 4.88 | 11.87 | 53.65 | 58.52 | 63.4 | 68.28 | 73.16 | 78.03 |
21W43 | 58.4 | +0.6 | +1.04% | 4.88 | 11.96 | 53.71 | 58.6 | 63.48 | 68.36 | 73.24 | 78.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
21W42 | 57.8 | 0 | 0% | 4.89 | 11.82 | 53.78 | 58.67 | 63.55 | 68.44 | 73.33 | 78.22 |
21W41 | 57.8 | -0.2 | -0.34% | 4.89 | 11.81 | 53.84 | 58.74 | 63.63 | 68.53 | 73.42 | 78.32 |
21W40 | 58 | -0.8 | -1.36% | 4.9 | 11.84 | 53.91 | 58.81 | 63.71 | 68.61 | 73.51 | 78.41 |
21W39 | 58.8 | 0 | 0% | 4.91 | 11.98 | 53.97 | 58.88 | 63.78 | 68.69 | 73.6 | 78.5 |
21W38 | 58.8 | +0.6 | +1.03% | 4.91 | 11.97 | 54.04 | 58.95 | 63.86 | 68.77 | 73.69 | 78.6 |
21W37 | 58.2 | -0.9 | -1.52% | 4.92 | 11.83 | 54.1 | 59.02 | 63.94 | 68.86 | 73.77 | 78.69 |
21W36 | 59.1 | -2.8 | -4.52% | 4.92 | 12 | 54.17 | 59.09 | 64.01 | 68.94 | 73.86 | 78.79 |
21W35 | 61.9 | +1 | +1.64% | 4.93 | 12.56 | 54.23 | 59.16 | 64.09 | 69.02 | 73.95 | 78.88 |
21W34 | 60.9 | -0.8 | -1.3% | 4.94 | 12.34 | 54.29 | 59.23 | 64.17 | 69.1 | 74.04 | 78.97 |
21W33 | 61.7 | -1 | -1.59% | 4.94 | 12.49 | 54.36 | 59.3 | 64.24 | 69.18 | 74.13 | 79.07 |
21W32 | 62.7 | -0.4 | -0.63% | 4.95 | 12.67 | 54.42 | 59.37 | 64.32 | 69.27 | 74.21 | 79.16 |
21W31 | 63.1 | -0.1 | -0.16% | 4.95 | 12.74 | 54.49 | 59.44 | 64.4 | 69.35 | 74.3 | 79.26 |
21W30 | 63.2 | 0 | 0% | 4.96 | 12.74 | 54.55 | 59.51 | 64.47 | 69.43 | 74.39 | 79.35 |
21W29 | 63.2 | -0.3 | -0.47% | 4.97 | 12.73 | 54.62 | 59.58 | 64.55 | 69.51 | 74.48 | 79.44 |
21W28 | 63.5 | -1 | -1.55% | 4.97 | 12.77 | 54.68 | 59.65 | 64.63 | 69.6 | 74.57 | 79.54 |
21W27 | 64.5 | +0.5 | +0.78% | 4.98 | 12.96 | 54.75 | 59.72 | 64.7 | 69.68 | 74.66 | 79.63 |
21W26 | 64 | +0.9 | +1.43% | 4.98 | 12.84 | 54.81 | 59.8 | 64.78 | 69.76 | 74.74 | 79.73 |
21W25 | 63.1 | +0.2 | +0.32% | 4.99 | 12.65 | 54.88 | 59.87 | 64.85 | 69.84 | 74.83 | 79.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
21W24 | 62.9 | +0.8 | +1.29% | 4.99 | 12.59 | 54.94 | 59.94 | 64.93 | 69.93 | 74.92 | 79.92 |
21W23 | 62.1 | +0.9 | +1.47% | 5 | 12.42 | 55.01 | 60.01 | 65.01 | 70.01 | 75.01 | 80.01 |
21W22 | 61.2 | +0.6 | +0.99% | 5.01 | 12.22 | 55.07 | 60.08 | 65.08 | 70.09 | 75.1 | 80.1 |
21W21 | 60.6 | -0.3 | -0.49% | 5.01 | 12.09 | 55.14 | 60.15 | 65.16 | 70.17 | 75.19 | 80.2 |
21W20 | 60.9 | -1.6 | -2.56% | 5.02 | 12.14 | 55.2 | 60.22 | 65.24 | 70.26 | 75.27 | 80.29 |
21W19 | 62.5 | -0.6 | -0.95% | 5.02 | 12.44 | 55.27 | 60.29 | 65.31 | 70.34 | 75.36 | 80.39 |
21W18 | 63.1 | -0.3 | -0.47% | 5.03 | 12.54 | 55.33 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 |
21W17 | 63.4 | +0.1 | +0.16% | 5.04 | 12.59 | 55.39 | 60.43 | 65.47 | 70.5 | 75.54 | 80.57 |
21W16 | 63.3 | -1 | -1.56% | 5.04 | 12.56 | 55.46 | 60.5 | 65.54 | 70.58 | 75.63 | 80.67 |
21W15 | 64.3 | +1 | +1.58% | 5.05 | 12.74 | 55.52 | 60.57 | 65.62 | 70.67 | 75.71 | 80.76 |
21W14 | 63.3 | +0.5 | +0.8% | 5.05 | 12.53 | 55.59 | 60.64 | 65.7 | 70.75 | 75.8 | 80.86 |
21W13 | 62.8 | +1.9 | +3.12% | 5.06 | 12.41 | 55.65 | 60.71 | 65.77 | 70.83 | 75.89 | 80.95 |
21W12 | 60.9 | +0.7 | +1.16% | 5.07 | 12.02 | 55.72 | 60.78 | 65.85 | 70.91 | 75.98 | 81.04 |
21W11 | 60.2 | +0.7 | +1.18% | 5.07 | 11.87 | 55.78 | 60.85 | 65.93 | 71 | 76.07 | 81.14 |
21W10 | 59.5 | +0.5 | +0.85% | 5.08 | 11.72 | 55.85 | 60.92 | 66 | 71.08 | 76.16 | 81.23 |
21W09 | 59 | +0.2 | +0.34% | 5.08 | 11.61 | 55.91 | 61 | 66.08 | 71.16 | 76.24 | 81.33 |
21W08 | 58.8 | +0.5 | +0.86% | 5.09 | 11.55 | 55.98 | 61.07 | 66.15 | 71.24 | 76.33 | 81.42 |
21W06 | 58.3 | -0.1 | -0.17% | 5.09 | 11.44 | 56.04 | 61.14 | 66.23 | 71.33 | 76.42 | 81.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
21W05 | 58.4 | +0.2 | +0.34% | 5.1 | 11.45 | 56.11 | 61.21 | 66.31 | 71.41 | 76.51 | 81.61 |
21W04 | 58.2 | -1 | -1.69% | 5.11 | 11.4 | 56.17 | 61.28 | 66.38 | 71.49 | 76.6 | 81.7 |
21W03 | 59.2 | -0.4 | -0.67% | 5.11 | 11.58 | 56.24 | 61.35 | 66.46 | 71.57 | 76.69 | 81.8 |
21W02 | 59.6 | +0.2 | +0.34% | 5.12 | 11.64 | 56.3 | 61.42 | 66.54 | 71.66 | 76.77 | 81.89 |
21W01 | 59.4 | +0.1 | +0.17% | 5.12 | 11.59 | 56.37 | 61.49 | 66.61 | 71.74 | 76.86 | 81.99 |
20W52 | 59.3 | -0.1 | -0.17% | 5.13 | 11.56 | 56.43 | 61.56 | 66.69 | 71.82 | 76.95 | 82.08 |
20W51 | 59.4 | -0.4 | -0.67% | 5.15 | 11.53 | 56.68 | 61.83 | 66.98 | 72.14 | 77.29 | 82.44 |
20W50 | 59.8 | -0.4 | -0.66% | 5.18 | 11.55 | 56.93 | 62.1 | 67.28 | 72.46 | 77.63 | 82.81 |
20W49 | 60.2 | +0.2 | +0.33% | 5.2 | 11.58 | 57.18 | 62.38 | 67.58 | 72.77 | 77.97 | 83.17 |
20W48 | 60 | +0.1 | +0.17% | 5.22 | 11.49 | 57.43 | 62.65 | 67.87 | 73.09 | 78.31 | 83.53 |
20W47 | 59.9 | +0.4 | +0.67% | 5.24 | 11.42 | 57.68 | 62.92 | 68.16 | 73.41 | 78.65 | 83.9 |
20W46 | 59.5 | +0.3 | +0.51% | 5.27 | 11.3 | 57.93 | 63.19 | 68.46 | 73.73 | 78.99 | 84.26 |
20W45 | 59.2 | +0.2 | +0.34% | 5.29 | 11.19 | 58.18 | 63.47 | 68.76 | 74.04 | 79.33 | 84.62 |
20W44 | 59 | -1 | -1.67% | 5.31 | 11.11 | 58.43 | 63.74 | 69.05 | 74.36 | 79.67 | 84.98 |
20W43 | 60 | +0.7 | +1.18% | 5.33 | 11.25 | 58.68 | 64.01 | 69.34 | 74.68 | 80.01 | 85.35 |
20W42 | 59.3 | -0.7 | -1.17% | 5.36 | 11.07 | 58.93 | 64.28 | 69.64 | 75 | 80.35 | 85.71 |
20W41 | 60 | +0.9 | +1.52% | 5.38 | 11.15 | 59.18 | 64.56 | 69.94 | 75.31 | 80.69 | 86.07 |
20W40 | 59.1 | 0 | 0% | 5.4 | 10.94 | 59.43 | 64.83 | 70.23 | 75.63 | 81.03 | 86.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
20W39 | 59.1 | -1.1 | -1.83% | 5.42 | 10.89 | 59.68 | 65.1 | 70.52 | 75.95 | 81.38 | 86.8 |
20W38 | 60.2 | +0.4 | +0.67% | 5.45 | 11.05 | 59.92 | 65.37 | 70.82 | 76.27 | 81.72 | 87.16 |
20W37 | 59.8 | -0.2 | -0.33% | 5.47 | 10.93 | 60.17 | 65.64 | 71.11 | 76.59 | 82.06 | 87.53 |
20W36 | 60 | 0 | 0% | 5.49 | 10.92 | 60.42 | 65.92 | 71.41 | 76.9 | 82.4 | 87.89 |
20W35 | 60 | +0.5 | +0.84% | 5.52 | 10.88 | 60.67 | 66.19 | 71.7 | 77.22 | 82.74 | 88.25 |
20W34 | 59.5 | -1.5 | -2.46% | 5.54 | 10.74 | 60.92 | 66.46 | 72 | 77.54 | 83.08 | 88.62 |
20W33 | 61 | -2.2 | -3.48% | 5.56 | 10.97 | 61.17 | 66.73 | 72.3 | 77.86 | 83.42 | 88.98 |
20W32 | 63.2 | -3.6 | -5.39% | 5.58 | 11.32 | 61.42 | 67.01 | 72.59 | 78.17 | 83.76 | 89.34 |
20W31 | 66.8 | +0.6 | +0.91% | 5.61 | 11.91 | 61.67 | 67.28 | 72.88 | 78.49 | 84.1 | 89.7 |
20W30 | 66.2 | 0 | 0% | 5.63 | 11.76 | 61.92 | 67.55 | 73.18 | 78.81 | 84.44 | 90.07 |
20W29 | 66.2 | -0.2 | -0.3% | 5.65 | 11.71 | 62.17 | 67.82 | 73.47 | 79.13 | 84.78 | 90.43 |
20W28 | 66.4 | +0.3 | +0.45% | 5.67 | 11.7 | 62.42 | 68.1 | 73.77 | 79.44 | 85.12 | 90.79 |
20W27 | 66.1 | +1.1 | +1.69% | 5.7 | 11.6 | 62.67 | 68.37 | 74.06 | 79.76 | 85.46 | 91.16 |
20W26 | 65 | -0.7 | -1.07% | 5.72 | 11.36 | 62.92 | 68.64 | 74.36 | 80.08 | 85.8 | 91.52 |
20W25 | 65.7 | +0.9 | +1.39% | 5.74 | 11.44 | 63.17 | 68.91 | 74.66 | 80.4 | 86.14 | 91.88 |
20W24 | 64.8 | -1.1 | -1.67% | 5.77 | 11.24 | 63.42 | 69.18 | 74.95 | 80.72 | 86.48 | 92.25 |
20W23 | 65.9 | +0.5 | +0.76% | 5.79 | 11.39 | 63.67 | 69.46 | 75.24 | 81.03 | 86.82 | 92.61 |
20W22 | 65.4 | +1.9 | +2.99% | 5.81 | 11.25 | 63.92 | 69.73 | 75.54 | 81.35 | 87.16 | 92.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
20W21 | 63.5 | +1.2 | +1.93% | 5.83 | 10.89 | 64.17 | 70 | 75.84 | 81.67 | 87.5 | 93.34 |
20W20 | 62.3 | -0.4 | -0.64% | 5.86 | 10.64 | 64.42 | 70.27 | 76.13 | 81.99 | 87.84 | 93.7 |
20W19 | 62.7 | -0.4 | -0.63% | 5.88 | 10.67 | 64.67 | 70.55 | 76.42 | 82.3 | 88.18 | 94.06 |
20W18 | 63.1 | +1.6 | +2.6% | 5.9 | 10.69 | 64.92 | 70.82 | 76.72 | 82.62 | 88.52 | 94.42 |
20W17 | 61.5 | -0.3 | -0.49% | 5.92 | 10.38 | 65.17 | 71.09 | 77.02 | 82.94 | 88.86 | 94.79 |
20W16 | 61.8 | +1.6 | +2.66% | 5.95 | 10.39 | 65.42 | 71.36 | 77.31 | 83.26 | 89.2 | 95.15 |
20W15 | 60.2 | +0.2 | +0.33% | 5.97 | 10.08 | 65.67 | 71.64 | 77.6 | 83.57 | 89.54 | 95.51 |
20W14 | 60 | +3.3 | +5.82% | 5.99 | 10.01 | 65.92 | 71.91 | 77.9 | 83.89 | 89.88 | 95.88 |
20W13 | 56.7 | +3.7 | +6.98% | 6.02 | 9.43 | 66.17 | 72.18 | 78.2 | 84.21 | 90.22 | 96.24 |
20W12 | 53 | -5.5 | -9.4% | 6.04 | 8.78 | 66.41 | 72.45 | 78.49 | 84.53 | 90.57 | 96.6 |
20W11 | 58.5 | -6.2 | -9.58% | 6.06 | 9.65 | 66.66 | 72.72 | 78.79 | 84.85 | 90.91 | 96.97 |
20W10 | 64.7 | +0.3 | +0.47% | 6.08 | 10.64 | 66.91 | 73 | 79.08 | 85.16 | 91.25 | 97.33 |
20W09 | 64.4 | -0.8 | -1.23% | 6.11 | 10.55 | 67.16 | 73.27 | 79.38 | 85.48 | 91.59 | 97.69 |
20W08 | 65.2 | -0.1 | -0.15% | 6.13 | 10.64 | 67.41 | 73.54 | 79.67 | 85.8 | 91.93 | 98.06 |
20W07 | 65.3 | 0 | 0% | 6.15 | 10.62 | 67.66 | 73.81 | 79.96 | 86.12 | 92.27 | 98.42 |
20W06 | 65.3 | +0.2 | +0.31% | 6.17 | 10.58 | 67.91 | 74.09 | 80.26 | 86.43 | 92.61 | 98.78 |
20W05 | 65.1 | -3.1 | -4.55% | 6.2 | 10.51 | 68.16 | 74.36 | 80.56 | 86.75 | 92.95 | 99.14 |
20W04 | 68.2 | +0.1 | +0.15% | 6.22 | 10.97 | 68.41 | 74.63 | 80.85 | 87.07 | 93.29 | 99.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
20W03 | 68.1 | +1.4 | +2.1% | 6.24 | 10.91 | 68.66 | 74.9 | 81.15 | 87.39 | 93.63 | 99.87 |
20W02 | 66.7 | -0.6 | -0.89% | 6.26 | 10.65 | 68.91 | 75.18 | 81.44 | 87.7 | 93.97 | 100.2 |
20W01 | 67.3 | -0.3 | -0.44% | 6.29 | 10.7 | 69.16 | 75.45 | 81.74 | 88.02 | 94.31 | 100.6 |
19W52 | 67.6 | -0.3 | -0.44% | 6.31 | 10.71 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W51 | 67.9 | +1.1 | +1.65% | 6.31 | 10.76 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W50 | 66.8 | -0.8 | -1.18% | 6.31 | 10.59 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W49 | 67.6 | -0.2 | -0.29% | 6.31 | 10.71 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W48 | 67.8 | 0 | 0% | 6.31 | 10.74 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W47 | 67.8 | +2.9 | +4.47% | 6.31 | 10.74 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W46 | 64.9 | +1.2 | +1.88% | 6.31 | 10.29 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W45 | 63.7 | +0.3 | +0.47% | 6.31 | 10.1 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W44 | 63.4 | 0 | 0% | 6.31 | 10.05 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W43 | 63.4 | -0.6 | -0.94% | 6.31 | 10.05 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W42 | 64 | +1.2 | +1.91% | 6.31 | 10.14 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W41 | 62.8 | -0.6 | -0.95% | 6.31 | 9.95 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W40 | 63.4 | -0.3 | -0.47% | 6.31 | 10.05 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W39 | 63.7 | +1.5 | +2.41% | 6.31 | 10.1 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W38 | 62.2 | -0.4 | -0.64% | 6.31 | 9.86 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
19W37 | 62.6 | +0.7 | +1.13% | 6.31 | 9.92 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W36 | 61.9 | +0.1 | +0.16% | 6.31 | 9.81 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W35 | 61.8 | -0.5 | -0.8% | 6.31 | 9.79 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W34 | 62.3 | +1.1 | +1.8% | 6.31 | 9.87 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W33 | 61.2 | -1.4 | -2.24% | 6.31 | 9.7 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W32 | 62.6 | +0.2 | +0.32% | 6.31 | 9.92 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W31 | 62.4 | -3.7 | -5.6% | 6.31 | 9.89 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W30 | 66.1 | +1 | +1.54% | 6.31 | 10.48 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W29 | 65.1 | +0.1 | +0.15% | 6.31 | 10.32 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W28 | 65 | +0.8 | +1.25% | 6.31 | 10.3 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W27 | 64.2 | +0.3 | +0.47% | 6.31 | 10.17 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W26 | 63.9 | +0.4 | +0.63% | 6.31 | 10.13 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W25 | 63.5 | -0.2 | -0.31% | 6.31 | 10.06 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W24 | 63.7 | +1.3 | +2.08% | 6.31 | 10.1 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W23 | 62.4 | -1.2 | -1.89% | 6.31 | 9.89 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W22 | 63.6 | +0.6 | +0.95% | 6.31 | 10.08 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W21 | 63 | +0.5 | +0.8% | 6.31 | 9.98 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W20 | 62.5 | 0 | 0% | 6.31 | 9.9 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12X | 13X | 14X | 15X | 16X |
19W19 | 62.5 | -1.3 | -2.04% | 6.31 | 9.9 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W18 | 63.8 | +0.2 | +0.31% | 6.31 | 10.11 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W17 | 63.6 | +0.1 | +0.16% | 6.31 | 10.08 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W16 | 63.5 | 0 | 0% | 6.31 | 10.06 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W15 | 63.5 | +1.7 | +2.75% | 6.31 | 10.06 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |
19W14 | 61.8 | +0.3 | +0.49% | 6.31 | 9.79 | 69.41 | 75.72 | 82.03 | 88.34 | 94.65 | 101 |