(5312) 寶島科本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
04/26	102	-1	-0.97%	6.96	14.66	76.56	83.52	90.48	97.44	104.4	111.4
04/25	103	-0.5	-0.48%	6.96	14.8	76.56	83.52	90.48	97.44	104.4	111.4
04/24	103.5	0	0%	6.96	14.87	76.56	83.52	90.48	97.44	104.4	111.4
04/23	103.5	+1.5	+1.47%	6.96	14.87	76.56	83.52	90.48	97.44	104.4	111.4
04/22	102	+1.5	+1.49%	6.96	14.66	76.56	83.52	90.48	97.44	104.4	111.4
04/19	100.5	-2	-1.95%	6.96	14.44	76.56	83.52	90.48	97.44	104.4	111.4
04/18	102.5	+1	+0.99%	6.96	14.73	76.56	83.52	90.48	97.44	104.4	111.4
04/17	101.5	+1.5	+1.5%	6.96	14.58	76.56	83.52	90.48	97.44	104.4	111.4
04/16	100	-5	-4.76%	6.96	14.37	76.56	83.52	90.48	97.44	104.4	111.4
04/15	105	-0.5	-0.47%	6.96	15.09	76.56	83.52	90.48	97.44	104.4	111.4
04/12	105.5	-1	-0.94%	6.96	15.16	76.56	83.52	90.48	97.44	104.4	111.4
04/11	106.5	-4	-3.62%	6.96	15.3	76.56	83.52	90.48	97.44	104.4	111.4
04/10	110.5	+0.5	+0.45%	6.96	15.88	76.56	83.52	90.48	97.44	104.4	111.4
04/09	110	+1.5	+1.38%	6.96	15.8	76.56	83.52	90.48	97.44	104.4	111.4
04/08	108.5	+0.5	+0.46%	6.96	15.59	76.56	83.52	90.48	97.44	104.4	111.4
04/03	108	-2.5	-2.26%	6.96	15.52	76.56	83.52	90.48	97.44	104.4	111.4
04/02	110.5	+2.5	+2.31%	6.96	15.88	76.56	83.52	90.48	97.44	104.4	111.4
04/01	108	+3	+2.86%	6.96	15.52	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
03/29	105	-4	-3.67%	6.96	15.09	76.56	83.52	90.48	97.44	104.4	111.4
03/28	109	-2	-1.8%	6.96	15.66	76.56	83.52	90.48	97.44	104.4	111.4
03/27	111	+1.5	+1.37%	6.96	15.95	76.56	83.52	90.48	97.44	104.4	111.4
03/26	109.5	+0.5	+0.46%	6.96	15.73	76.56	83.52	90.48	97.44	104.4	111.4
03/25	109	+3	+2.83%	6.96	15.66	76.56	83.52	90.48	97.44	104.4	111.4
03/22	106	-0.5	-0.47%	6.96	15.23	76.56	83.52	90.48	97.44	104.4	111.4
03/21	106.5	0	0%	6.96	15.3	76.56	83.52	90.48	97.44	104.4	111.4
03/20	106.5	+1	+0.95%	6.96	15.3	76.56	83.52	90.48	97.44	104.4	111.4
03/19	105.5	+3	+2.93%	6.96	15.16	76.56	83.52	90.48	97.44	104.4	111.4
03/18	102.5	0	0%	6.96	14.73	76.56	83.52	90.48	97.44	104.4	111.4
03/15	102.5	+2	+1.99%	6.96	14.73	76.56	83.52	90.48	97.44	104.4	111.4
03/14	100.5	+0.5	+0.5%	6.96	14.44	76.56	83.52	90.48	97.44	104.4	111.4
03/13	100	-1	-0.99%	6.96	14.37	76.56	83.52	90.48	97.44	104.4	111.4
03/12	101	+2.8	+2.85%	6.96	14.51	76.56	83.52	90.48	97.44	104.4	111.4
03/11	98.2	-0.8	-0.81%	6.96	14.11	76.56	83.52	90.48	97.44	104.4	111.4
03/08	99	+4	+4.21%	6.96	14.22	76.56	83.52	90.48	97.44	104.4	111.4
03/07	95	+2.4	+2.59%	6.96	13.65	76.56	83.52	90.48	97.44	104.4	111.4
03/06	92.6	+0.3	+0.33%	6.96	13.3	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
03/05	92.3	+0.4	+0.44%	6.96	13.26	76.56	83.52	90.48	97.44	104.4	111.4
03/04	91.9	-0.6	-0.65%	6.96	13.2	76.56	83.52	90.48	97.44	104.4	111.4
03/01	92.5	-0.3	-0.32%	6.96	13.29	76.56	83.52	90.48	97.44	104.4	111.4
02/29	92.8	+2.1	+2.32%	6.96	13.33	76.56	83.52	90.48	97.44	104.4	111.4
02/27	90.7	+1.2	+1.34%	6.96	13.03	76.56	83.52	90.48	97.44	104.4	111.4
02/26	89.5	+1.1	+1.24%	6.96	12.86	76.56	83.52	90.48	97.44	104.4	111.4
02/23	88.4	-0.2	-0.23%	6.96	12.7	76.56	83.52	90.48	97.44	104.4	111.4
02/22	88.6	-0.1	-0.11%	6.96	12.73	76.56	83.52	90.48	97.44	104.4	111.4
02/21	88.7	-0.3	-0.34%	6.96	12.74	76.56	83.52	90.48	97.44	104.4	111.4
02/20	89	+1.8	+2.06%	6.96	12.79	76.56	83.52	90.48	97.44	104.4	111.4
02/19	87.2	+0.3	+0.35%	6.96	12.53	76.56	83.52	90.48	97.44	104.4	111.4
02/16	86.9	+0.5	+0.58%	6.96	12.49	76.56	83.52	90.48	97.44	104.4	111.4
02/15	86.4	-0.9	-1.03%	6.96	12.41	76.56	83.52	90.48	97.44	104.4	111.4
02/05	87.3	-0.2	-0.23%	6.96	12.54	76.56	83.52	90.48	97.44	104.4	111.4
02/02	87.5	+0.3	+0.34%	6.96	12.57	76.56	83.52	90.48	97.44	104.4	111.4
02/01	87.2	-0.5	-0.57%	6.96	12.53	76.56	83.52	90.48	97.44	104.4	111.4
01/31	87.7	-0.3	-0.34%	6.96	12.6	76.56	83.52	90.48	97.44	104.4	111.4
01/30	88	+2.2	+2.56%	6.96	12.64	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
01/29	85.8	-0.3	-0.35%	6.96	12.33	76.56	83.52	90.48	97.44	104.4	111.4
01/26	86.1	+1.3	+1.53%	6.96	12.37	76.56	83.52	90.48	97.44	104.4	111.4
01/25	84.8	-0.3	-0.35%	6.96	12.18	76.56	83.52	90.48	97.44	104.4	111.4
01/24	85.1	+0.2	+0.24%	6.96	12.23	76.56	83.52	90.48	97.44	104.4	111.4
01/23	84.9	-0.3	-0.35%	6.96	12.2	76.56	83.52	90.48	97.44	104.4	111.4
01/22	85.2	+0.7	+0.83%	6.96	12.24	76.56	83.52	90.48	97.44	104.4	111.4
01/19	84.5	+0.8	+0.96%	6.96	12.14	76.56	83.52	90.48	97.44	104.4	111.4
01/18	83.7	0	0%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
01/17	83.7	-0.9	-1.06%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
01/16	84.6	+0.9	+1.08%	6.96	12.16	76.56	83.52	90.48	97.44	104.4	111.4
01/15	83.7	0	0%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
01/12	83.7	-0.3	-0.36%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
01/11	84	+0.1	+0.12%	6.96	12.07	76.56	83.52	90.48	97.44	104.4	111.4
01/10	83.9	-0.5	-0.59%	6.96	12.05	76.56	83.52	90.48	97.44	104.4	111.4
01/09	84.4	+1	+1.2%	6.96	12.13	76.56	83.52	90.48	97.44	104.4	111.4
01/08	83.4	-0.1	-0.12%	6.96	11.98	76.56	83.52	90.48	97.44	104.4	111.4
01/05	83.5	-0.1	-0.12%	6.96	12	76.56	83.52	90.48	97.44	104.4	111.4
01/04	83.6	+0.2	+0.24%	6.96	12.01	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
01/03	83.4	-0.3	-0.36%	6.96	11.98	76.56	83.52	90.48	97.44	104.4	111.4
01/02	83.7	0	0%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
12/29	83.7	0	0%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
12/28	83.7	+0.1	+0.12%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
12/27	83.6	-0.1	-0.12%	6.96	12.01	76.56	83.52	90.48	97.44	104.4	111.4
12/26	83.7	+0.2	+0.24%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
12/25	83.5	0	0%	6.96	12	76.56	83.52	90.48	97.44	104.4	111.4
12/22	83.5	0	0%	6.96	12	76.56	83.52	90.48	97.44	104.4	111.4
12/21	83.5	-0.2	-0.24%	6.96	12	76.56	83.52	90.48	97.44	104.4	111.4
12/20	83.7	+0.1	+0.12%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
12/19	83.6	-0.3	-0.36%	6.96	12.01	76.56	83.52	90.48	97.44	104.4	111.4
12/18	83.9	+0.3	+0.36%	6.96	12.05	76.56	83.52	90.48	97.44	104.4	111.4
12/15	83.6	0	0%	6.96	12.01	76.56	83.52	90.48	97.44	104.4	111.4
12/14	83.6	-0.2	-0.24%	6.96	12.01	76.56	83.52	90.48	97.44	104.4	111.4
12/13	83.8	-1.2	-1.41%	6.96	12.04	76.56	83.52	90.48	97.44	104.4	111.4
12/12	85	+1.6	+1.92%	6.96	12.21	76.56	83.52	90.48	97.44	104.4	111.4
12/11	83.4	-0.1	-0.12%	6.96	11.98	76.56	83.52	90.48	97.44	104.4	111.4
12/08	83.5	-0.2	-0.24%	6.96	12	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
12/07	83.7	-0.4	-0.48%	6.96	12.03	76.56	83.52	90.48	97.44	104.4	111.4
12/06	84.1	-0.1	-0.12%	6.96	12.08	76.56	83.52	90.48	97.44	104.4	111.4
12/05	84.2	+1.2	+1.45%	6.96	12.1	76.56	83.52	90.48	97.44	104.4	111.4
12/04	83	0	0%	6.96	11.93	76.56	83.52	90.48	97.44	104.4	111.4
12/01	83	-1.2	-1.43%	6.96	11.93	76.56	83.52	90.48	97.44	104.4	111.4
11/30	84.2	-0.2	-0.24%	6.96	12.1	76.56	83.52	90.48	97.44	104.4	111.4
11/29	84.4	0	0%	6.96	12.13	76.56	83.52	90.48	97.44	104.4	111.4
11/28	84.4	+0.2	+0.24%	6.96	12.13	76.56	83.52	90.48	97.44	104.4	111.4
11/27	84.2	-0.7	-0.82%	6.96	12.1	76.56	83.52	90.48	97.44	104.4	111.4
11/24	84.9	-0.1	-0.12%	6.96	12.2	76.56	83.52	90.48	97.44	104.4	111.4
11/23	85	+1.2	+1.43%	6.96	12.21	76.56	83.52	90.48	97.44	104.4	111.4
11/22	83.8	-0.9	-1.06%	6.96	12.04	76.56	83.52	90.48	97.44	104.4	111.4
11/21	84.7	+1.6	+1.93%	6.96	12.17	76.56	83.52	90.48	97.44	104.4	111.4
11/20	83.1	+1.2	+1.47%	6.96	11.94	76.56	83.52	90.48	97.44	104.4	111.4
11/17	81.9	+0.8	+0.99%	6.96	11.77	76.56	83.52	90.48	97.44	104.4	111.4
11/16	81.1	-0.5	-0.61%	6.96	11.65	76.56	83.52	90.48	97.44	104.4	111.4
11/15	81.6	-0.4	-0.49%	6.96	11.72	76.56	83.52	90.48	97.44	104.4	111.4
11/14	82	+1.5	+1.86%	6.96	11.78	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
11/13	80.5	-0.5	-0.62%	6.96	11.57	76.56	83.52	90.48	97.44	104.4	111.4
11/10	81	-1.7	-2.06%	6.96	11.64	76.56	83.52	90.48	97.44	104.4	111.4
11/09	82.7	-2.7	-3.16%	6.96	11.88	76.56	83.52	90.48	97.44	104.4	111.4
11/08	85.4	+1	+1.18%	6.96	12.27	76.56	83.52	90.48	97.44	104.4	111.4
11/07	84.4	+2.9	+3.56%	6.96	12.13	76.56	83.52	90.48	97.44	104.4	111.4
11/06	81.5	+0.5	+0.62%	6.96	11.71	76.56	83.52	90.48	97.44	104.4	111.4
11/03	81	+0.9	+1.12%	6.96	11.64	76.56	83.52	90.48	97.44	104.4	111.4
11/02	80.1	-0.2	-0.25%	6.96	11.51	76.56	83.52	90.48	97.44	104.4	111.4
11/01	80.3	+0.4	+0.5%	6.96	11.54	76.56	83.52	90.48	97.44	104.4	111.4
10/31	79.9	0	0%	6.96	11.48	76.56	83.52	90.48	97.44	104.4	111.4
10/30	79.9	-0.1	-0.12%	6.96	11.48	76.56	83.52	90.48	97.44	104.4	111.4
10/27	80	-0.3	-0.37%	6.96	11.49	76.56	83.52	90.48	97.44	104.4	111.4
10/26	80.3	-0.2	-0.25%	6.96	11.54	76.56	83.52	90.48	97.44	104.4	111.4
10/25	80.5	+0.9	+1.13%	6.96	11.57	76.56	83.52	90.48	97.44	104.4	111.4
10/24	79.6	+0.1	+0.13%	6.96	11.44	76.56	83.52	90.48	97.44	104.4	111.4
10/23	79.5	-0.2	-0.25%	6.96	11.42	76.56	83.52	90.48	97.44	104.4	111.4
10/20	79.7	-0.3	-0.38%	6.96	11.45	76.56	83.52	90.48	97.44	104.4	111.4
10/19	80	-0.3	-0.37%	6.96	11.49	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
10/18	80.3	+0.2	+0.25%	6.96	11.54	76.56	83.52	90.48	97.44	104.4	111.4
10/17	80.1	+0.3	+0.38%	6.96	11.51	76.56	83.52	90.48	97.44	104.4	111.4
10/16	79.8	+0.2	+0.25%	6.96	11.47	76.56	83.52	90.48	97.44	104.4	111.4
10/13	79.6	+0.3	+0.38%	6.96	11.44	76.56	83.52	90.48	97.44	104.4	111.4
10/12	79.3	+0.4	+0.51%	6.96	11.39	76.56	83.52	90.48	97.44	104.4	111.4
10/11	78.9	-1.4	-1.74%	6.96	11.34	76.56	83.52	90.48	97.44	104.4	111.4
10/06	80.3	+0.7	+0.88%	6.96	11.54	76.56	83.52	90.48	97.44	104.4	111.4
10/05	79.6	+0.5	+0.63%	6.96	11.44	76.56	83.52	90.48	97.44	104.4	111.4
10/04	79.1	-0.4	-0.5%	6.96	11.36	76.56	83.52	90.48	97.44	104.4	111.4
10/03	79.5	-0.1	-0.13%	6.96	11.42	76.56	83.52	90.48	97.44	104.4	111.4
10/02	79.6	+0.2	+0.25%	6.96	11.44	76.56	83.52	90.48	97.44	104.4	111.4
09/28	79.4	-0.1	-0.13%	6.96	11.41	76.56	83.52	90.48	97.44	104.4	111.4
09/27	79.5	-0.5	-0.62%	6.96	11.42	76.56	83.52	90.48	97.44	104.4	111.4
09/26	80	-0.4	-0.5%	6.96	11.49	76.56	83.52	90.48	97.44	104.4	111.4
09/25	80.4	+0.5	+0.63%	6.96	11.55	76.56	83.52	90.48	97.44	104.4	111.4
09/22	79.9	-0.6	-0.75%	6.96	11.48	76.56	83.52	90.48	97.44	104.4	111.4
09/21	80.5	-0.1	-0.12%	6.96	11.57	76.56	83.52	90.48	97.44	104.4	111.4
09/20	80.6	-0.1	-0.12%	6.96	11.58	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
09/19	80.7	0	0%	6.96	11.59	76.56	83.52	90.48	97.44	104.4	111.4
09/18	80.7	-0.9	-1.1%	6.96	11.59	76.56	83.52	90.48	97.44	104.4	111.4
09/15	81.6	+0.5	+0.62%	6.96	11.72	76.56	83.52	90.48	97.44	104.4	111.4
09/14	81.1	+0.4	+0.5%	6.96	11.65	76.56	83.52	90.48	97.44	104.4	111.4
09/13	80.7	0	0%	6.96	11.59	76.56	83.52	90.48	97.44	104.4	111.4
09/12	80.7	+0.1	+0.12%	6.96	11.59	76.56	83.52	90.48	97.44	104.4	111.4
09/11	80.6	-1.4	-1.71%	6.96	11.58	76.56	83.52	90.48	97.44	104.4	111.4
09/08	82	+1.1	+1.36%	6.96	11.78	76.56	83.52	90.48	97.44	104.4	111.4
09/07	80.9	0	0%	6.96	11.62	76.56	83.52	90.48	97.44	104.4	111.4
09/06	80.9	-0.8	-0.98%	6.96	11.62	76.56	83.52	90.48	97.44	104.4	111.4
09/05	81.7	+0.1	+0.12%	6.96	11.74	76.56	83.52	90.48	97.44	104.4	111.4
09/04	81.6	+0.9	+1.12%	6.96	11.72	76.56	83.52	90.48	97.44	104.4	111.4
09/01	80.7	-1.5	-1.82%	6.96	11.59	76.56	83.52	90.48	97.44	104.4	111.4
08/31	82.2	+0.2	+0.24%	6.96	11.81	76.56	83.52	90.48	97.44	104.4	111.4
08/30	82	+0.6	+0.74%	6.96	11.78	76.56	83.52	90.48	97.44	104.4	111.4
08/29	81.4	+1.3	+1.62%	6.96	11.7	76.56	83.52	90.48	97.44	104.4	111.4
08/28	80.1	+0.8	+1.01%	6.96	11.51	76.56	83.52	90.48	97.44	104.4	111.4
08/25	79.3	+1.4	+1.8%	6.96	11.39	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
08/24	77.9	+0.3	+0.39%	6.96	11.19	76.56	83.52	90.48	97.44	104.4	111.4
08/23	77.6	-0.2	-0.26%	6.96	11.15	76.56	83.52	90.48	97.44	104.4	111.4
08/22	77.8	-1.3	-1.64%	6.96	11.18	76.56	83.52	90.48	97.44	104.4	111.4
08/21	79.1	+0.1	+0.13%	6.96	11.36	76.56	83.52	90.48	97.44	104.4	111.4
08/18	79	-2	-2.47%	6.96	11.35	76.56	83.52	90.48	97.44	104.4	111.4
08/17	81	+0.6	+0.75%	6.96	11.64	76.56	83.52	90.48	97.44	104.4	111.4
08/16	80.4	+1.9	+2.42%	6.96	11.55	76.56	83.52	90.48	97.44	104.4	111.4
08/15	78.5	0	0%	6.96	11.28	76.56	83.52	90.48	97.44	104.4	111.4
08/14	78.5	-0.9	-1.13%	6.96	11.28	76.56	83.52	90.48	97.44	104.4	111.4
08/11	79.4	-0.8	-1%	6.96	11.41	76.56	83.52	90.48	97.44	104.4	111.4
08/10	80.2	-6.1	-7.07%	6.96	11.52	76.56	83.52	90.48	97.44	104.4	111.4
08/09	86.3	+0.7	+0.82%	6.96	12.4	76.56	83.52	90.48	97.44	104.4	111.4
08/08	85.6	+1.5	+1.78%	6.96	12.3	76.56	83.52	90.48	97.44	104.4	111.4
08/07	84.1	+0.8	+0.96%	6.96	12.08	76.56	83.52	90.48	97.44	104.4	111.4
08/04	83.3	+0.7	+0.85%	6.96	11.97	76.56	83.52	90.48	97.44	104.4	111.4
08/02	82.6	-2.3	-2.71%	6.96	11.87	76.56	83.52	90.48	97.44	104.4	111.4
08/01	84.9	+0.5	+0.59%	6.96	12.2	76.56	83.52	90.48	97.44	104.4	111.4
07/31	88.7	+1.2	+1.37%	6.96	12.74	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
07/28	87.5	-1.2	-1.35%	6.96	12.57	76.56	83.52	90.48	97.44	104.4	111.4
07/27	88.7	-1.2	-1.33%	6.96	12.74	76.56	83.52	90.48	97.44	104.4	111.4
07/26	89.9	-0.7	-0.77%	6.96	12.92	76.56	83.52	90.48	97.44	104.4	111.4
07/25	90.6	-0.9	-0.98%	6.96	13.02	76.56	83.52	90.48	97.44	104.4	111.4
07/24	91.5	+0.3	+0.33%	6.96	13.15	76.56	83.52	90.48	97.44	104.4	111.4
07/21	91.2	-2.3	-2.46%	6.96	13.1	76.56	83.52	90.48	97.44	104.4	111.4
07/20	93.5	+1.7	+1.85%	6.96	13.43	76.56	83.52	90.48	97.44	104.4	111.4
07/19	91.8	+1.6	+1.77%	6.96	13.19	76.56	83.52	90.48	97.44	104.4	111.4
07/18	90.2	-1.9	-2.06%	6.96	12.96	76.56	83.52	90.48	97.44	104.4	111.4
07/17	92.1	0	0%	6.96	13.23	76.56	83.52	90.48	97.44	104.4	111.4
07/14	92.1	+0.3	+0.33%	6.96	13.23	76.56	83.52	90.48	97.44	104.4	111.4
07/13	91.8	-2	-2.13%	6.96	13.19	76.56	83.52	90.48	97.44	104.4	111.4
07/12	93.8	+1.3	+1.41%	6.96	13.48	76.56	83.52	90.48	97.44	104.4	111.4
07/11	92.5	+4.3	+4.88%	6.96	13.29	76.56	83.52	90.48	97.44	104.4	111.4
07/10	88.2	+3.4	+4.01%	6.96	12.67	76.56	83.52	90.48	97.44	104.4	111.4
07/07	84.8	+0.8	+0.95%	6.96	12.18	76.56	83.52	90.48	97.44	104.4	111.4
07/06	84	-0.6	-0.71%	6.96	12.07	76.56	83.52	90.48	97.44	104.4	111.4
07/05	84.6	+0.5	+0.59%	6.96	12.16	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
07/04	84.1	+0.1	+0.12%	6.96	12.08	76.56	83.52	90.48	97.44	104.4	111.4
07/03	84	-2.3	-2.67%	6.96	12.07	76.56	83.52	90.48	97.44	104.4	111.4
06/30	86.3	+0.1	+0.12%	6.96	12.4	76.56	83.52	90.48	97.44	104.4	111.4
06/29	86.2	-1.2	-1.37%	6.96	12.39	76.56	83.52	90.48	97.44	104.4	111.4
06/28	87.4	-0.8	-0.91%	6.96	12.56	76.56	83.52	90.48	97.44	104.4	111.4
06/27	88.2	+1.3	+1.5%	6.96	12.67	76.56	83.52	90.48	97.44	104.4	111.4
06/26	86.9	+0.4	+0.46%	6.96	12.49	76.56	83.52	90.48	97.44	104.4	111.4
06/21	86.5	-1	-1.14%	6.96	12.43	76.56	83.52	90.48	97.44	104.4	111.4
06/20	87.5	+1.1	+1.27%	6.96	12.57	76.56	83.52	90.48	97.44	104.4	111.4
06/19	86.4	+0.1	+0.12%	6.96	12.41	76.56	83.52	90.48	97.44	104.4	111.4
06/16	86.3	-0.3	-0.35%	6.96	12.4	76.56	83.52	90.48	97.44	104.4	111.4
06/15	86.6	-2.7	-3.02%	6.96	12.44	76.56	83.52	90.48	97.44	104.4	111.4
06/14	89.3	-2.1	-2.3%	6.96	12.83	76.56	83.52	90.48	97.44	104.4	111.4
06/13	91.4	+1.2	+1.33%	6.96	13.13	76.56	83.52	90.48	97.44	104.4	111.4
06/12	90.2	-0.2	-0.22%	6.96	12.96	76.56	83.52	90.48	97.44	104.4	111.4
06/09	90.4	+0.2	+0.22%	6.96	12.99	76.56	83.52	90.48	97.44	104.4	111.4
06/08	90.2	-0.4	-0.44%	6.96	12.96	76.56	83.52	90.48	97.44	104.4	111.4
06/07	90.6	+2.7	+3.07%	6.96	13.02	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
06/06	87.9	0	0%	6.96	12.63	76.56	83.52	90.48	97.44	104.4	111.4
06/05	87.9	+0.9	+1.03%	6.96	12.63	76.56	83.52	90.48	97.44	104.4	111.4
06/02	87	0	0%	6.96	12.5	76.56	83.52	90.48	97.44	104.4	111.4
06/01	87	+5.7	+7.01%	6.96	12.5	76.56	83.52	90.48	97.44	104.4	111.4
05/31	81.3	+2.1	+2.65%	6.96	11.68	76.56	83.52	90.48	97.44	104.4	111.4
05/30	79.2	-0.1	-0.13%	6.96	11.38	76.56	83.52	90.48	97.44	104.4	111.4
05/29	79.3	+0.9	+1.15%	6.96	11.39	76.56	83.52	90.48	97.44	104.4	111.4
05/26	78.4	-2.3	-2.85%	6.96	11.26	76.56	83.52	90.48	97.44	104.4	111.4
05/25	80.7	+2.2	+2.8%	6.96	11.59	76.56	83.52	90.48	97.44	104.4	111.4
05/24	78.5	+1.3	+1.68%	6.96	11.28	76.56	83.52	90.48	97.44	104.4	111.4
05/23	77.2	+1.5	+1.98%	6.96	11.09	76.56	83.52	90.48	97.44	104.4	111.4
05/22	75.7	-0.3	-0.39%	6.96	10.88	76.56	83.52	90.48	97.44	104.4	111.4
05/19	76	-0.8	-1.04%	6.96	10.92	76.56	83.52	90.48	97.44	104.4	111.4
05/18	76.8	+0.5	+0.66%	6.96	11.03	76.56	83.52	90.48	97.44	104.4	111.4
05/17	76.3	+2.7	+3.67%	6.96	10.96	76.56	83.52	90.48	97.44	104.4	111.4
05/16	73.6	+0.4	+0.55%	6.96	10.57	76.56	83.52	90.48	97.44	104.4	111.4
05/15	73.2	+2.2	+3.1%	6.96	10.52	76.56	83.52	90.48	97.44	104.4	111.4
05/12	71	-0.9	-1.25%	6.96	10.2	76.56	83.52	90.48	97.44	104.4	111.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
05/11	71.9	+3.3	+4.81%	6.96	10.33	76.56	83.52	90.48	97.44	104.4	111.4
05/10	68.6	+0.3	+0.44%	6.96	9.86	76.56	83.52	90.48	97.44	104.4	111.4
05/09	68.3	-0.2	-0.29%	6.96	9.81	76.56	83.52	90.48	97.44	104.4	111.4
05/08	68.5	+1.1	+1.63%	6.96	9.84	76.56	83.52	90.48	97.44	104.4	111.4
05/05	67.4	+1	+1.51%	6.96	9.68	76.56	83.52	90.48	97.44	104.4	111.4
05/04	66.4	+0.5	+0.76%	6.96	9.54	76.56	83.52	90.48	97.44	104.4	111.4
05/03	65.9	+0.6	+0.92%	6.96	9.47	76.56	83.52	90.48	97.44	104.4	111.4
05/02	65.3	-0.2	-0.31%	6.96	9.38	76.56	83.52	90.48	97.44	104.4	111.4