(4581) 光隆精密-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	64	+0.5	+0.79%	6	10.67	48	57.6	67.2	76.8	86.4	96
24W16	63.5	-3	-4.51%	6	10.58	48	57.6	67.2	76.8	86.4	96
24W15	66.5	-1.6	-2.35%	6	11.08	48	57.6	67.2	76.8	86.4	96
24W14	68.1	+0.3	+0.44%	6	11.35	48	57.6	67.2	76.8	86.4	96
24W13	67.8	-1.8	-2.59%	6	11.3	48	57.6	67.2	76.8	86.4	96
24W12	69.6	+0.2	+0.29%	6	11.6	48	57.6	67.2	76.8	86.4	96
24W11	69.4	+0.1	+0.14%	6	11.57	48	57.6	67.2	76.8	86.4	96
24W10	69.3	+3.8	+5.8%	6	11.55	48	57.6	67.2	76.8	86.4	96
24W09	65.5	+0.7	+1.08%	6	10.92	48	57.6	67.2	76.8	86.4	96
24W08	64.8	+0.6	+0.93%	6	10.8	48	57.6	67.2	76.8	86.4	96
24W07	64.2	+0.2	+0.31%	6	10.7	48	57.6	67.2	76.8	86.4	96
24W06	64	+1	+1.59%	6	10.67	48	57.6	67.2	76.8	86.4	96
24W05	63	-0.8	-1.25%	6	10.5	48	57.6	67.2	76.8	86.4	96
24W04	63.8	+0.8	+1.27%	6	10.63	48	57.6	67.2	76.8	86.4	96
24W03	63	-1.6	-2.48%	6	10.5	48	57.6	67.2	76.8	86.4	96
24W02	64.6	-1.5	-2.27%	6	10.77	48	57.6	67.2	76.8	86.4	96
24W01	66.1	-1.3	-1.93%	6	11.02	48	57.6	67.2	76.8	86.4	96
23W52	67.4	-0.4	-0.59%	6	11.23	48	57.6	67.2	76.8	86.4	96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	67.8	+0.2	+0.3%	5.95	11.4	47.58	57.1	66.62	76.13	85.65	95.17
23W50	67.6	-0.8	-1.17%	5.9	11.47	47.17	56.6	66.03	75.46	84.9	94.33
23W49	68.4	-1	-1.44%	5.84	11.71	46.75	56.1	65.45	74.8	84.15	93.5
23W48	69.4	-0.1	-0.14%	5.79	11.98	46.33	55.6	64.86	74.13	83.4	92.66
23W47	69.5	+0.7	+1.02%	5.74	12.11	45.91	55.1	64.28	73.46	82.64	91.83
23W46	68.8	+0.3	+0.44%	5.69	12.1	45.5	54.6	63.7	72.79	81.89	90.99
23W45	68.5	-2.4	-3.39%	5.63	12.16	45.08	54.1	63.11	72.13	81.14	90.16
23W44	70.9	-2.9	-3.93%	5.58	12.7	44.66	53.59	62.53	71.46	80.39	89.32
23W43	73.8	+0.6	+0.82%	5.53	13.34	44.24	53.09	61.94	70.79	79.64	88.49
23W42	73.2	+0.4	+0.55%	5.48	13.36	43.83	52.59	61.36	70.12	78.89	87.65
23W41	72.8	+0.8	+1.11%	5.43	13.42	43.41	52.09	60.77	69.46	78.14	86.82
23W40	72	+0.9	+1.27%	5.37	13.4	42.99	51.59	60.19	68.79	77.39	85.99
23W39	71.1	+1.7	+2.45%	5.32	13.36	42.58	51.09	59.61	68.12	76.64	85.15
23W38	69.4	+0.3	+0.43%	5.27	13.17	42.16	50.59	59.02	67.45	75.89	84.32
23W37	69.1	-1.7	-2.4%	5.22	13.24	41.74	50.09	58.44	66.79	75.13	83.48
23W36	70.8	-0.4	-0.56%	5.17	13.71	41.32	49.59	57.85	66.12	74.38	82.65
23W35	71.2	-0.8	-1.11%	5.11	13.92	40.91	49.09	57.27	65.45	73.63	81.81
23W34	72	-0.4	-0.55%	5.06	14.23	40.49	48.59	56.69	64.78	72.88	80.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	72.4	+9.8	+15.7%	5.01	14.45	40.07	48.09	56.1	64.12	72.13	80.14
23W32	62.6	-0.7	-1.11%	4.96	12.63	39.65	47.59	55.52	63.45	71.38	79.31
23W31	63.3	-5.1	-7.46%	4.9	12.91	39.24	47.09	54.93	62.78	70.63	78.48
23W30	68.4	-3.6	-5%	4.85	14.1	38.82	46.58	54.35	62.11	69.88	77.64
23W29	72	+3.6	+5.26%	4.8	15	38.4	46.08	53.76	61.45	69.13	76.81
23W28	68.4	+4.4	+6.88%	4.75	14.41	37.99	45.58	53.18	60.78	68.37	75.97
23W27	64	-0.5	-0.78%	4.7	13.63	37.57	45.08	52.6	60.11	67.62	75.14
23W26	64.5	-6.8	-9.54%	4.64	13.89	37.15	44.58	52.01	59.44	66.87	74.3
23W25	71.3	+4.9	+7.38%	4.59	15.53	36.73	44.08	51.43	58.77	66.12	73.47
23W24	66.4	+1.8	+2.79%	4.54	14.63	36.32	43.58	50.84	58.11	65.37	72.63
23W23	64.6	+1	+1.57%	4.49	14.4	35.9	43.08	50.26	57.44	64.62	71.8
23W22	63.6	+1.4	+2.25%	4.44	14.34	35.48	42.58	49.68	56.77	63.87	70.96
23W21	62.2	-3.5	-5.33%	4.38	14.19	35.07	42.08	49.09	56.1	63.12	70.13
23W20	65.7	+7.5	+12.9%	4.33	15.17	34.65	41.58	48.51	55.44	62.37	69.3
23W19	58.2	+2	+3.56%	4.28	13.6	34.23	41.08	47.92	54.77	61.62	68.46
23W18	56.2	-4.1	-6.8%	4.23	13.3	33.81	40.58	47.34	54.1	60.86	67.63
23W17	60.3	+12.45	+26%	4.17	14.44	33.4	40.08	46.75	53.43	60.11	66.79
23W16	47.85	-4.35	-8.33%	4.12	11.61	32.98	39.57	46.17	52.77	59.36	65.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	52.2	+4.25	+8.86%	4.07	12.82	32.56	39.07	45.59	52.1	58.61	65.12
23W14	47.95	+3.6	+8.12%	4.02	11.93	32.14	38.57	45	51.43	57.86	64.29
23W13	44.35	+1.8	+4.23%	3.97	11.18	31.73	38.07	44.42	50.76	57.11	63.45
23W12	42.55	+2.25	+5.58%	3.91	10.87	31.31	37.57	43.83	50.1	56.36	62.62
23W11	40.3	-0.3	-0.74%	3.86	10.44	30.89	37.07	43.25	49.43	55.61	61.79
23W10	40.6	+0.6	+1.5%	3.81	10.66	30.48	36.57	42.67	48.76	54.86	60.95
23W09	40	-1	-2.44%	3.76	10.65	30.06	36.07	42.08	48.09	54.1	60.12
23W08	41	+0.2	+0.49%	3.71	11.07	29.64	35.57	41.5	47.43	53.35	59.28
23W07	40.8	+2.2	+5.7%	3.65	11.17	29.22	35.07	40.91	46.76	52.6	58.45
23W06	38.6	+3.85	+11.1%	3.6	10.72	28.81	34.57	40.33	46.09	51.85	57.61
23W05	34.75	-0.05	-0.14%	3.55	9.79	28.39	34.07	39.74	45.42	51.1	56.78
23W03	34.8	+0.35	+1.02%	3.5	9.95	27.97	33.57	39.16	44.75	50.35	55.94
23W02	34.45	+0.4	+1.17%	3.44	10	27.55	33.07	38.58	44.09	49.6	55.11
23W01	34.05	-1.7	-4.76%	3.39	10.04	27.14	32.56	37.99	43.42	48.85	54.27
22W53	35.75	+0.2	+0.56%	3.34	10.7	26.72	32.06	37.41	42.75	48.1	53.44
22W52	35.55	+0.45	+1.28%	3.32	10.7	26.57	31.89	37.2	42.52	47.83	53.14
22W51	35.1	+1.55	+4.62%	3.3	10.63	26.42	31.71	36.99	42.28	47.56	52.85
22W50	33.55	+0.3	+0.9%	3.28	10.21	26.28	31.53	36.79	42.04	47.3	52.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	33.25	+0.7	+2.15%	3.27	10.18	26.13	31.36	36.58	41.81	47.03	52.26
22W48	32.55	-0.45	-1.36%	3.25	10.02	25.98	31.18	36.37	41.57	46.77	51.96
22W47	33	+1.1	+3.45%	3.23	10.22	25.83	31	36.17	41.33	46.5	51.67
22W46	31.9	+0.5	+1.59%	3.21	9.94	25.69	30.82	35.96	41.1	46.24	51.37
22W45	31.4	-0.15	-0.48%	3.19	9.84	25.54	30.65	35.75	40.86	45.97	51.08
22W44	31.55	-0.4	-1.25%	3.17	9.94	25.39	30.47	35.55	40.63	45.7	50.78
22W43	31.95	-0.25	-0.78%	3.16	10.13	25.24	30.29	35.34	40.39	45.44	50.49
22W42	32.2	+0.2	+0.63%	3.14	10.26	25.1	30.11	35.13	40.15	45.17	50.19
22W41	32	-0.1	-0.31%	3.12	10.26	24.95	29.94	34.93	39.92	44.91	49.9
22W40	32.1	-0.55	-1.68%	3.1	10.35	24.8	29.76	34.72	39.68	44.64	49.6
22W39	32.65	-1.65	-4.81%	3.08	10.6	24.65	29.58	34.51	39.44	44.37	49.3
22W38	34.3	+2.85	+9.06%	3.06	11.2	24.5	29.41	34.31	39.21	44.11	49.01
22W37	31.45	-0.15	-0.47%	3.04	10.33	24.36	29.23	34.1	38.97	43.84	48.71
22W36	31.6	-0.35	-1.1%	3.03	10.44	24.21	29.05	33.89	38.73	43.58	48.42
22W35	31.95	0	0%	3.01	10.62	24.06	28.87	33.69	38.5	43.31	48.12
22W34	31.95	+0.95	+3.06%	2.99	10.69	23.91	28.7	33.48	38.26	43.04	47.83
22W33	31	-1.3	-4.02%	2.97	10.44	23.77	28.52	33.27	38.03	42.78	47.53
22W32	32.3	+0.85	+2.7%	2.95	10.94	23.62	28.34	33.07	37.79	42.51	47.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	31.45	-0.5	-1.56%	2.93	10.72	23.47	28.16	32.86	37.55	42.25	46.94
22W30	31.95	+0.95	+3.06%	2.92	10.96	23.32	27.99	32.65	37.32	41.98	46.65
22W29	31	-0.35	-1.12%	2.9	10.7	23.18	27.81	32.45	37.08	41.72	46.35
22W28	31.35	+0.25	+0.8%	2.88	10.89	23.03	27.63	32.24	36.84	41.45	46.06
22W27	31.1	+0.25	+0.81%	2.86	10.87	22.88	27.46	32.03	36.61	41.18	45.76
22W26	30.85	-0.6	-1.91%	2.84	10.86	22.73	27.28	31.83	36.37	40.92	45.46
22W25	31.45	+0.5	+1.62%	2.82	11.14	22.58	27.1	31.62	36.14	40.65	45.17
22W24	30.95	-1.15	-3.58%	2.8	11.04	22.44	26.92	31.41	35.9	40.39	44.87
22W23	32.1	-0.3	-0.93%	2.79	11.52	22.29	26.75	31.2	35.66	40.12	44.58
22W22	32.4	+1.35	+4.35%	2.77	11.71	22.14	26.57	31	35.43	39.85	44.28
22W21	31.05	+1.05	+3.5%	2.75	11.29	21.99	26.39	30.79	35.19	39.59	43.99
22W20	30	-4.85	-13.9%	2.73	10.99	21.85	26.22	30.58	34.95	39.32	43.69
22W19	34.85	+0.5	+1.46%	2.71	12.85	21.7	26.04	30.38	34.72	39.06	43.4
22W18	34.35	-0.45	-1.29%	2.69	12.75	21.55	25.86	30.17	34.48	38.79	43.1
22W17	34.8	-0.45	-1.28%	2.68	13.01	21.4	25.68	29.96	34.24	38.53	42.81
22W16	35.25	+0.25	+0.71%	2.66	13.27	21.26	25.51	29.76	34.01	38.26	42.51
22W15	35	-0.2	-0.57%	2.64	13.27	21.11	25.33	29.55	33.77	37.99	42.22
22W14	35.2	-0.2	-0.56%	2.62	13.44	20.96	25.15	29.34	33.54	37.73	41.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	35.4	+0.2	+0.57%	2.6	13.61	20.81	24.97	29.14	33.3	37.46	41.62
22W12	35.2	+0.1	+0.28%	2.58	13.63	20.66	24.8	28.93	33.06	37.2	41.33
22W11	35.1	-0.45	-1.27%	2.56	13.69	20.52	24.62	28.72	32.83	36.93	41.03
22W10	35.55	-0.7	-1.93%	2.55	13.96	20.37	24.44	28.52	32.59	36.66	40.74
22W09	36.25	+0.25	+0.69%	2.53	14.34	20.22	24.27	28.31	32.35	36.4	40.44
22W08	36	0	0%	2.51	14.35	20.07	24.09	28.1	32.12	36.13	40.15
22W07	36	+1.35	+3.9%	2.49	14.45	19.93	23.91	27.9	31.88	35.87	39.85
22W05	34.65	+0.2	+0.58%	2.47	14.02	19.78	23.73	27.69	31.65	35.6	39.56
22W04	34.45	+0.45	+1.32%	2.45	14.04	19.63	23.56	27.48	31.41	35.34	39.26
22W03	34	-1	-2.86%	2.44	13.96	19.48	23.38	27.28	31.17	35.07	38.97
22W02	35	-0.3	-0.85%	2.42	14.48	19.34	23.2	27.07	30.94	34.8	38.67
22W01	35.3	-0.25	-0.7%	2.4	14.72	19.19	23.03	26.86	30.7	34.54	38.38
21W52	35.55	+0.2	+0.57%	2.38	14.94	19.04	22.85	26.66	30.46	34.27	38.08
21W51	35.35	-0.15	-0.42%	2.37	14.89	18.99	22.79	26.59	30.38	34.18	37.98
21W50	35.5	-0.1	-0.28%	2.37	15	18.94	22.73	26.52	30.3	34.09	37.88
21W49	35.6	+0.1	+0.28%	2.36	15.08	18.89	22.67	26.45	30.22	34	37.78
21W48	35.5	-0.3	-0.84%	2.35	15.07	18.84	22.61	26.37	30.14	33.91	37.68
21W47	35.8	-0.2	-0.56%	2.35	15.24	18.79	22.55	26.3	30.06	33.82	37.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	36	+1.1	+3.15%	2.34	15.37	18.74	22.49	26.23	29.98	33.73	37.48
21W45	34.9	-0.4	-1.13%	2.34	14.94	18.69	22.43	26.16	29.9	33.64	37.38
21W44	35.3	+0.25	+0.71%	2.33	15.15	18.64	22.37	26.09	29.82	33.55	37.28
21W43	35.05	+0.55	+1.59%	2.32	15.08	18.59	22.31	26.02	29.74	33.46	37.18
21W42	34.5	-0.35	-1%	2.32	14.89	18.54	22.25	25.95	29.66	33.37	37.08
21W41	34.85	-0.35	-0.99%	2.31	15.08	18.49	22.19	25.88	29.58	33.28	36.98
21W40	35.2	-0.3	-0.85%	2.3	15.27	18.44	22.13	25.81	29.5	33.19	36.88
21W39	35.5	+0.1	+0.28%	2.3	15.45	18.39	22.06	25.74	29.42	33.1	36.77
21W38	35.4	-0.1	-0.28%	2.29	15.44	18.34	22	25.67	29.34	33.01	36.67
21W37	35.5	-1.35	-3.66%	2.29	15.53	18.29	21.94	25.6	29.26	32.92	36.57
21W36	36.85	-0.45	-1.21%	2.28	16.17	18.24	21.88	25.53	29.18	32.83	36.47
21W35	37.3	+2.3	+6.57%	2.27	16.41	18.19	21.82	25.46	29.1	32.74	36.37
21W34	35	-2.25	-6.04%	2.27	15.44	18.14	21.76	25.39	29.02	32.65	36.27
21W33	37.25	-1.35	-3.5%	2.26	16.48	18.09	21.7	25.32	28.94	32.56	36.17
21W32	38.6	-0.2	-0.52%	2.25	17.12	18.04	21.64	25.25	28.86	32.46	36.07
21W31	38.8	-1.3	-3.24%	2.25	17.26	17.99	21.58	25.18	28.78	32.37	35.97
21W30	40.1	+1.95	+5.11%	2.24	17.89	17.94	21.52	25.11	28.7	32.28	35.87
21W29	38.15	+0.55	+1.46%	2.24	17.06	17.89	21.46	25.04	28.62	32.19	35.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	37.6	+0.1	+0.27%	2.23	16.87	17.84	21.4	24.97	28.54	32.1	35.67
21W27	37.5	+0.25	+0.67%	2.22	16.87	17.79	21.34	24.9	28.46	32.01	35.57
21W26	37.25	+0.55	+1.5%	2.22	16.8	17.73	21.28	24.83	28.38	31.92	35.47
21W25	36.7	-0.55	-1.48%	2.21	16.6	17.68	21.22	24.76	28.3	31.83	35.37
21W24	37.25	+0.65	+1.78%	2.2	16.9	17.63	21.16	24.69	28.22	31.74	35.27
21W23	36.6	+0.3	+0.83%	2.2	16.65	17.58	21.1	24.62	28.13	31.65	35.17
21W22	36.3	-1	-2.68%	2.19	16.56	17.53	21.04	24.55	28.05	31.56	35.07
21W21	37.3	+0.4	+1.08%	2.19	17.07	17.48	20.98	24.48	27.97	31.47	34.97
21W20	36.9	-0.55	-1.47%	2.18	16.93	17.43	20.92	24.41	27.89	31.38	34.87
21W19	37.45	-1.6	-4.1%	2.17	17.23	17.38	20.86	24.34	27.81	31.29	34.77
21W18	39.05	-0.7	-1.76%	2.17	18.02	17.33	20.8	24.27	27.73	31.2	34.67
21W17	39.75	+0.95	+2.45%	2.16	18.4	17.28	20.74	24.2	27.65	31.11	34.57
21W16	38.8	-0.4	-1.02%	2.15	18.01	17.23	20.68	24.13	27.57	31.02	34.47
21W15	39.2	-0.35	-0.88%	2.15	18.25	17.18	20.62	24.06	27.49	30.93	34.37
21W14	39.55	-0.2	-0.5%	2.14	18.47	17.13	20.56	23.99	27.41	30.84	34.27
21W13	39.75	+0.05	+0.13%	2.14	18.62	17.08	20.5	23.92	27.33	30.75	34.16
21W12	39.7	+0.75	+1.93%	2.13	18.65	17.03	20.44	23.85	27.25	30.66	34.06
21W11	38.95	-2.05	-5%	2.12	18.35	16.98	20.38	23.77	27.17	30.57	33.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	41	+3.8	+10.2%	2.12	19.37	16.93	20.32	23.7	27.09	30.48	33.86
21W09	37.2	+0.35	+0.95%	2.11	17.63	16.88	20.26	23.63	27.01	30.39	33.76
21W08	36.85	+0.7	+1.94%	2.1	17.51	16.83	20.2	23.56	26.93	30.3	33.66
21W06	36.15	-0.85	-2.3%	2.1	17.23	16.78	20.14	23.49	26.85	30.21	33.56
21W05	37	+0.2	+0.54%	2.09	17.69	16.73	20.08	23.42	26.77	30.12	33.46
21W04	36.8	-0.55	-1.47%	2.09	17.65	16.68	20.02	23.35	26.69	30.03	33.36
21W03	37.35	-1.35	-3.49%	2.08	17.97	16.63	19.96	23.28	26.61	29.94	33.26
21W02	38.7	+1.5	+4.03%	2.07	18.67	16.58	19.9	23.21	26.53	29.84	33.16
21W01	37.2	+0.45	+1.22%	2.07	18	16.53	19.84	23.14	26.45	29.75	33.06
20W52	36.75	-0.55	-1.47%	2.06	17.84	16.48	19.78	23.07	26.37	29.66	32.96
20W51	37.3	+0.4	+1.08%	2.06	18.11	16.48	19.78	23.07	26.37	29.66	32.96
20W50	36.9	-0.1	-0.27%	2.06	17.91	16.48	19.78	23.07	26.37	29.66	32.96
20W49	37	-0.1	-0.27%	2.06	17.96	16.48	19.78	23.07	26.37	29.66	32.96
20W48	37.1	+0.15	+0.41%	2.06	18.01	16.48	19.78	23.07	26.37	29.66	32.96
20W47	36.95	+0.05	+0.14%	2.06	17.94	16.48	19.78	23.07	26.37	29.66	32.96
20W46	36.9	-0.1	-0.27%	2.06	17.91	16.48	19.78	23.07	26.37	29.66	32.96
20W45	37	+0.3	+0.82%	2.06	17.96	16.48	19.78	23.07	26.37	29.66	32.96
20W44	36.7	-0.35	-0.94%	2.06	17.82	16.48	19.78	23.07	26.37	29.66	32.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	37.05	+0.05	+0.14%	2.06	17.99	16.48	19.78	23.07	26.37	29.66	32.96
20W42	37	-0.4	-1.07%	2.06	17.96	16.48	19.78	23.07	26.37	29.66	32.96
20W41	37.4	-0.1	-0.27%	2.06	18.16	16.48	19.78	23.07	26.37	29.66	32.96
20W40	37.5	+0.75	+2.04%	2.06	18.2	16.48	19.78	23.07	26.37	29.66	32.96
20W39	36.75	-1.2	-3.16%	2.06	17.84	16.48	19.78	23.07	26.37	29.66	32.96
20W38	37.95	+1.05	+2.85%	2.06	18.42	16.48	19.78	23.07	26.37	29.66	32.96
20W37	36.9	-0.1	-0.27%	2.06	17.91	16.48	19.78	23.07	26.37	29.66	32.96
20W36	37	-0.05	-0.13%	2.06	17.96	16.48	19.78	23.07	26.37	29.66	32.96
20W35	37.05	+0.35	+0.95%	2.06	17.99	16.48	19.78	23.07	26.37	29.66	32.96
20W34	36.7	0	0%	2.06	17.82	16.48	19.78	23.07	26.37	29.66	32.96
20W33	36.7	+0.05	+0.14%	2.06	17.82	16.48	19.78	23.07	26.37	29.66	32.96
20W32	36.65	-0.6	-1.61%	2.06	17.79	16.48	19.78	23.07	26.37	29.66	32.96
20W31	37.25	-1.45	-3.75%	2.06	18.08	16.48	19.78	23.07	26.37	29.66	32.96
20W30	38.7	-4.05	-9.47%	2.06	18.79	16.48	19.78	23.07	26.37	29.66	32.96
20W29	42.75	+0.5	+1.18%	2.06	20.75	16.48	19.78	23.07	26.37	29.66	32.96
20W28	42.25	+0.85	+2.05%	2.06	20.51	16.48	19.78	23.07	26.37	29.66	32.96
20W27	41.4	+0.4	+0.98%	2.06	20.1	16.48	19.78	23.07	26.37	29.66	32.96
20W26	41	+0.1	+0.24%	2.06	19.9	16.48	19.78	23.07	26.37	29.66	32.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	40.9	-0.7	-1.68%	2.06	19.85	16.48	19.78	23.07	26.37	29.66	32.96
20W24	41.6	-2.4	-5.45%	2.06	20.19	16.48	19.78	23.07	26.37	29.66	32.96
20W23	44	+2.2	+5.26%	2.06	21.36	16.48	19.78	23.07	26.37	29.66	32.96
20W22	41.8	-5.8	-12.2%	2.06	20.29	16.48	19.78	23.07	26.37	29.66	32.96
20W21	47.6	+8.75	+22.5%	2.06	23.11	16.48	19.78	23.07	26.37	29.66	32.96
20W20	38.85	+0.05	+0.13%	2.06	18.86	16.48	19.78	23.07	26.37	29.66	32.96
20W19	38.8	-0.65	-1.65%	2.06	18.83	16.48	19.78	23.07	26.37	29.66	32.96
20W18	39.45	+1.6	+4.23%	2.06	19.15	16.48	19.78	23.07	26.37	29.66	32.96
20W17	37.85	-0.25	-0.66%	2.06	18.37	16.48	19.78	23.07	26.37	29.66	32.96
20W16	38.1	-0.45	-1.17%	2.06	18.5	16.48	19.78	23.07	26.37	29.66	32.96
20W15	38.55	-0.95	-2.41%	2.06	18.71	16.48	19.78	23.07	26.37	29.66	32.96
20W14	39.5	+5.7	+16.9%	2.06	19.17	16.48	19.78	23.07	26.37	29.66	32.96
20W13	33.8	+1.35	+4.16%	2.06	16.41	16.48	19.78	23.07	26.37	29.66	32.96
20W12	32.45	-4.55	-12.3%	2.06	15.75	16.48	19.78	23.07	26.37	29.66	32.96
20W11	37	+2	+5.71%	2.06	17.96	16.48	19.78	23.07	26.37	29.66	32.96