* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
---|
04/26 | 64 | 0 | 0% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/25 | 64 | -0.6 | -0.93% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/24 | 64.6 | +0.7 | +1.1% | 6 | 10.77 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/23 | 63.9 | +1 | +1.59% | 6 | 10.65 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/22 | 62.9 | -0.6 | -0.94% | 6 | 10.48 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/19 | 63.5 | -1.3 | -2.01% | 6 | 10.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/18 | 64.8 | +0.9 | +1.41% | 6 | 10.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/17 | 63.9 | 0 | 0% | 6 | 10.65 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/16 | 63.9 | -1.6 | -2.44% | 6 | 10.65 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/15 | 65.5 | -1 | -1.5% | 6 | 10.92 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/12 | 66.5 | -0.6 | -0.89% | 6 | 11.08 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/11 | 67.1 | -1.6 | -2.33% | 6 | 11.18 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/10 | 68.7 | 0 | 0% | 6 | 11.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/09 | 68.7 | +0.2 | +0.29% | 6 | 11.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/08 | 68.5 | +0.4 | +0.59% | 6 | 11.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/03 | 68.1 | -0.2 | -0.29% | 6 | 11.35 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/02 | 68.3 | +0.2 | +0.29% | 6 | 11.38 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
04/01 | 68.1 | +0.3 | +0.44% | 6 | 11.35 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
03/29 | 67.8 | -1.1 | -1.6% | 6 | 11.3 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/28 | 68.9 | -0.1 | -0.14% | 6 | 11.48 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/27 | 69 | +0.5 | +0.73% | 6 | 11.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/26 | 68.5 | -0.5 | -0.72% | 6 | 11.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/25 | 69 | -0.6 | -0.86% | 6 | 11.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/22 | 69.6 | 0 | 0% | 6 | 11.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/21 | 69.6 | +1.4 | +2.05% | 6 | 11.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/20 | 68.2 | -0.8 | -1.16% | 6 | 11.37 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/19 | 69 | +0.5 | +0.73% | 6 | 11.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/18 | 68.5 | -0.9 | -1.3% | 6 | 11.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/15 | 69.4 | -1.2 | -1.7% | 6 | 11.57 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/14 | 70.6 | +0.5 | +0.71% | 6 | 11.77 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/13 | 70.1 | +0.6 | +0.86% | 6 | 11.68 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/12 | 69.5 | -0.9 | -1.28% | 6 | 11.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/11 | 70.4 | +1.1 | +1.59% | 6 | 11.73 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/08 | 69.3 | -0.3 | -0.43% | 6 | 11.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/07 | 69.6 | +0.5 | +0.72% | 6 | 11.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/06 | 69.1 | +2.8 | +4.22% | 6 | 11.52 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
03/05 | 66.3 | +0.1 | +0.15% | 6 | 11.05 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/04 | 66.2 | +0.7 | +1.07% | 6 | 11.03 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
03/01 | 65.5 | +0.6 | +0.92% | 6 | 10.92 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/29 | 64.9 | +0.8 | +1.25% | 6 | 10.82 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/27 | 64.1 | +0.5 | +0.79% | 6 | 10.68 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/26 | 63.6 | -1.2 | -1.85% | 6 | 10.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/23 | 64.8 | -0.2 | -0.31% | 6 | 10.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/22 | 65 | +0.5 | +0.78% | 6 | 10.83 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/21 | 64.5 | 0 | 0% | 6 | 10.75 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/20 | 64.5 | +0.4 | +0.62% | 6 | 10.75 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/19 | 64.1 | -0.1 | -0.16% | 6 | 10.68 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/16 | 64.2 | 0 | 0% | 6 | 10.7 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/15 | 64.2 | +0.2 | +0.31% | 6 | 10.7 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/05 | 64 | +1 | +1.59% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/02 | 63 | -0.2 | -0.32% | 6 | 10.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
02/01 | 63.2 | +0.1 | +0.16% | 6 | 10.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/31 | 63.1 | -0.4 | -0.63% | 6 | 10.52 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/30 | 63.5 | 0 | 0% | 6 | 10.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
01/29 | 63.5 | -0.3 | -0.47% | 6 | 10.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/26 | 63.8 | -0.1 | -0.16% | 6 | 10.63 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/25 | 63.9 | -0.5 | -0.78% | 6 | 10.65 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/24 | 64.4 | +1.1 | +1.74% | 6 | 10.73 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/23 | 63.3 | +0.3 | +0.48% | 6 | 10.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/22 | 63 | 0 | 0% | 6 | 10.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/19 | 63 | +0.4 | +0.64% | 6 | 10.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/18 | 62.6 | -0.2 | -0.32% | 6 | 10.43 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/17 | 62.8 | -1.4 | -2.18% | 6 | 10.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/16 | 64.2 | -0.1 | -0.16% | 6 | 10.7 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/15 | 64.3 | -0.3 | -0.46% | 6 | 10.72 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/12 | 64.6 | +0.3 | +0.47% | 6 | 10.77 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/11 | 64.3 | -0.2 | -0.31% | 6 | 10.72 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/10 | 64.5 | -1.4 | -2.12% | 6 | 10.75 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/09 | 65.9 | -0.5 | -0.75% | 6 | 10.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/08 | 66.4 | +0.3 | +0.45% | 6 | 11.07 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/05 | 66.1 | +0.1 | +0.15% | 6 | 11.02 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/04 | 66 | 0 | 0% | 6 | 11 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
01/03 | 66 | -1 | -1.49% | 6 | 11 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
01/02 | 67 | -0.4 | -0.59% | 6 | 11.17 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/29 | 67.4 | +0.9 | +1.35% | 6 | 11.23 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/28 | 66.5 | -0.4 | -0.6% | 6 | 11.08 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/27 | 66.9 | -0.3 | -0.45% | 6 | 11.15 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/26 | 67.2 | 0 | 0% | 6 | 11.2 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/25 | 67.2 | -0.6 | -0.88% | 6 | 11.2 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/22 | 67.8 | -0.9 | -1.31% | 6 | 11.3 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/21 | 68.7 | -0.3 | -0.43% | 6 | 11.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/20 | 69 | +2 | +2.99% | 6 | 11.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/19 | 67 | -0.3 | -0.45% | 6 | 11.17 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/18 | 67.3 | -0.3 | -0.44% | 6 | 11.22 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/15 | 67.6 | 0 | 0% | 6 | 11.27 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/14 | 67.6 | +0.3 | +0.45% | 6 | 11.27 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/13 | 67.3 | -0.3 | -0.44% | 6 | 11.22 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/12 | 67.6 | +0.4 | +0.6% | 6 | 11.27 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/11 | 67.2 | -1.2 | -1.75% | 6 | 11.2 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/08 | 68.4 | +0.2 | +0.29% | 6 | 11.4 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
12/07 | 68.2 | -0.4 | -0.58% | 6 | 11.37 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/06 | 68.6 | +0.3 | +0.44% | 6 | 11.43 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/05 | 68.3 | -0.7 | -1.01% | 6 | 11.38 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/04 | 69 | -0.4 | -0.58% | 6 | 11.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
12/01 | 69.4 | 0 | 0% | 6 | 11.57 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/30 | 69.4 | +0.1 | +0.14% | 6 | 11.57 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/29 | 69.3 | -0.5 | -0.72% | 6 | 11.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/28 | 69.8 | +0.7 | +1.01% | 6 | 11.63 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/27 | 69.1 | -0.4 | -0.58% | 6 | 11.52 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/24 | 69.5 | -0.6 | -0.86% | 6 | 11.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/23 | 70.1 | +0.6 | +0.86% | 6 | 11.68 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/22 | 69.5 | +0.6 | +0.87% | 6 | 11.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/21 | 68.9 | +0.1 | +0.15% | 6 | 11.48 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/20 | 68.8 | 0 | 0% | 6 | 11.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/17 | 68.8 | -0.1 | -0.15% | 6 | 11.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/16 | 68.9 | -0.4 | -0.58% | 6 | 11.48 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/15 | 69.3 | +0.3 | +0.43% | 6 | 11.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/14 | 69 | 0 | 0% | 6 | 11.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
11/13 | 69 | +0.5 | +0.73% | 6 | 11.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/10 | 68.5 | -0.7 | -1.01% | 6 | 11.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/09 | 69.2 | -4.2 | -5.72% | 6 | 11.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/08 | 73.4 | +1.6 | +2.23% | 6 | 12.23 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/07 | 71.8 | +0.1 | +0.14% | 6 | 11.97 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/06 | 71.7 | +0.8 | +1.13% | 6 | 11.95 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/03 | 70.9 | -0.4 | -0.56% | 6 | 11.82 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/02 | 71.3 | +0.1 | +0.14% | 6 | 11.88 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
11/01 | 71.2 | +0.4 | +0.56% | 6 | 11.87 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/31 | 70.8 | -2.6 | -3.54% | 6 | 11.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/30 | 73.4 | -0.4 | -0.54% | 6 | 12.23 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/27 | 73.8 | -1.5 | -1.99% | 6 | 12.3 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/26 | 75.3 | -0.2 | -0.26% | 6 | 12.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/25 | 75.5 | +3.2 | +4.43% | 6 | 12.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/24 | 72.3 | -0.2 | -0.28% | 6 | 12.05 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/23 | 72.5 | -0.7 | -0.96% | 6 | 12.08 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/20 | 73.2 | -0.2 | -0.27% | 6 | 12.2 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/19 | 73.4 | +0.6 | +0.82% | 6 | 12.23 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
10/18 | 72.8 | -1.5 | -2.02% | 6 | 12.13 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/17 | 74.3 | +1.6 | +2.2% | 6 | 12.38 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/16 | 72.7 | -0.1 | -0.14% | 6 | 12.12 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/13 | 72.8 | -0.5 | -0.68% | 6 | 12.13 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/12 | 73.3 | +0.7 | +0.96% | 6 | 12.22 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/11 | 72.6 | +0.6 | +0.83% | 6 | 12.1 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/06 | 72 | +0.4 | +0.56% | 6 | 12 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/05 | 71.6 | -1.7 | -2.32% | 6 | 11.93 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/04 | 73.3 | +0.5 | +0.69% | 6 | 12.22 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/03 | 72.8 | +0.4 | +0.55% | 6 | 12.13 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
10/02 | 72.4 | +1.3 | +1.83% | 6 | 12.07 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/28 | 71.1 | -0.7 | -0.97% | 6 | 11.85 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/27 | 71.8 | +0.1 | +0.14% | 6 | 11.97 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/26 | 71.7 | +0.5 | +0.7% | 6 | 11.95 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/25 | 71.2 | +1.8 | +2.59% | 6 | 11.87 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/22 | 69.4 | +0.9 | +1.31% | 6 | 11.57 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/21 | 68.5 | +0.1 | +0.15% | 6 | 11.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/20 | 68.4 | -0.1 | -0.15% | 6 | 11.4 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
09/19 | 68.5 | -0.2 | -0.29% | 6 | 11.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/18 | 68.7 | -0.4 | -0.58% | 6 | 11.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/15 | 69.1 | -0.6 | -0.86% | 6 | 11.52 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/14 | 69.7 | +1.3 | +1.9% | 6 | 11.62 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/13 | 68.4 | +1.9 | +2.86% | 6 | 11.4 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/12 | 66.5 | +1 | +1.53% | 6 | 11.08 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/11 | 65.5 | -5.3 | -7.49% | 6 | 10.92 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/08 | 70.8 | -1.4 | -1.94% | 6 | 11.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/07 | 72.2 | +0.4 | +0.56% | 6 | 12.03 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/06 | 71.8 | +0.2 | +0.28% | 6 | 11.97 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/05 | 71.6 | +0.5 | +0.7% | 6 | 11.93 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/04 | 71.1 | -0.1 | -0.14% | 6 | 11.85 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
09/01 | 71.2 | -0.7 | -0.97% | 6 | 11.87 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/31 | 71.9 | -1.1 | -1.51% | 6 | 11.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/30 | 73 | +0.5 | +0.69% | 6 | 12.17 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/29 | 72.5 | +3 | +4.32% | 6 | 12.08 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/28 | 69.5 | -2.5 | -3.47% | 6 | 11.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/25 | 72 | -2.7 | -3.61% | 6 | 12 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
08/24 | 74.7 | -1.3 | -1.71% | 6 | 12.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/23 | 76 | -3.9 | -4.88% | 6 | 12.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/22 | 79.9 | +0.3 | +0.38% | 6 | 13.32 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/21 | 79.6 | +7.2 | +9.94% | 6 | 13.27 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/18 | 72.4 | +3.8 | +5.54% | 6 | 12.07 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/17 | 68.6 | +6.2 | +9.94% | 6 | 11.43 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/16 | 62.4 | +0.9 | +1.46% | 6 | 10.4 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/15 | 61.5 | +1.6 | +2.67% | 6 | 10.25 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/14 | 59.9 | -2.7 | -4.31% | 6 | 9.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/11 | 62.6 | +0.3 | +0.48% | 6 | 10.43 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/10 | 62.3 | -0.9 | -1.42% | 6 | 10.38 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/09 | 63.2 | +0.6 | +0.96% | 6 | 10.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/08 | 62.6 | -0.9 | -1.42% | 6 | 10.43 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/07 | 63.5 | +0.2 | +0.32% | 6 | 10.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/04 | 63.3 | +0.5 | +0.8% | 6 | 10.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/02 | 62.8 | -1.8 | -2.79% | 6 | 10.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
08/01 | 64.6 | -1.5 | -2.27% | 6 | 10.77 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/31 | 66.1 | -2.3 | -3.36% | 6 | 11.02 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
07/28 | 68.4 | -1.6 | -2.29% | 6 | 11.4 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/27 | 70 | +0.4 | +0.57% | 6 | 11.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/26 | 69.6 | -1.2 | -1.69% | 6 | 11.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/25 | 70.8 | +1.8 | +2.61% | 6 | 11.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/24 | 71.5 | -0.5 | -0.69% | 6 | 11.92 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/21 | 72 | +0.1 | +0.14% | 6 | 12 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/20 | 71.9 | +2.5 | +3.6% | 6 | 11.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/19 | 69.4 | -1.8 | -2.53% | 6 | 11.57 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/18 | 71.2 | -1.4 | -1.93% | 6 | 11.87 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/17 | 72.6 | +4.2 | +6.14% | 6 | 12.1 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/14 | 68.4 | +4.4 | +6.88% | 6 | 11.4 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/13 | 64 | +0.4 | +0.63% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/12 | 63.6 | -2.3 | -3.49% | 6 | 10.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/11 | 65.9 | 0 | 0% | 6 | 10.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/10 | 65.9 | +1.9 | +2.97% | 6 | 10.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/07 | 64 | -1.1 | -1.69% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/06 | 65.1 | -1.9 | -2.84% | 6 | 10.85 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/05 | 67 | -0.6 | -0.89% | 6 | 11.17 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
07/04 | 67.6 | +1.3 | +1.96% | 6 | 11.27 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
07/03 | 66.3 | +1.8 | +2.79% | 6 | 11.05 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/30 | 64.5 | -0.3 | -0.46% | 6 | 10.75 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/29 | 64.8 | +1.5 | +2.37% | 6 | 10.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/28 | 63.3 | 0 | 0% | 6 | 10.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/27 | 63.3 | -2.3 | -3.51% | 6 | 10.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/26 | 65.6 | -5.7 | -7.99% | 6 | 10.93 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/21 | 71.3 | +6.4 | +9.86% | 6 | 11.88 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/20 | 64.9 | +0.8 | +1.25% | 6 | 10.82 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/19 | 64.1 | -2.3 | -3.46% | 6 | 10.68 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/16 | 66.4 | -1.6 | -2.35% | 6 | 11.07 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/15 | 68 | -0.2 | -0.29% | 6 | 11.33 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/14 | 68.2 | +5 | +7.91% | 6 | 11.37 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/13 | 63.2 | +0.6 | +0.96% | 6 | 10.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/12 | 62.6 | -2 | -3.1% | 6 | 10.43 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/09 | 64.6 | +0.6 | +0.94% | 6 | 10.77 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/08 | 64 | -1.1 | -1.69% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/07 | 65.1 | +1.1 | +1.72% | 6 | 10.85 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
06/06 | 64 | -1.5 | -2.29% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/05 | 65.5 | +1.9 | +2.99% | 6 | 10.92 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/02 | 63.6 | -1.1 | -1.7% | 6 | 10.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
06/01 | 64.7 | -0.6 | -0.92% | 6 | 10.78 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/31 | 65.3 | +2.4 | +3.82% | 6 | 10.88 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/30 | 62.9 | -1.6 | -2.48% | 6 | 10.48 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/29 | 64.5 | +2.3 | +3.7% | 6 | 10.75 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/26 | 62.2 | -1.5 | -2.35% | 6 | 10.37 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/25 | 63.7 | -1.3 | -2% | 6 | 10.62 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/24 | 65 | -0.9 | -1.37% | 6 | 10.83 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/23 | 65.9 | +0.6 | +0.92% | 6 | 10.98 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/22 | 65.3 | -0.4 | -0.61% | 6 | 10.88 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/19 | 65.7 | -1.2 | -1.79% | 6 | 10.95 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/18 | 66.9 | -1.4 | -2.05% | 6 | 11.15 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/17 | 68.3 | +5.8 | +9.28% | 6 | 11.38 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/16 | 62.5 | -0.6 | -0.95% | 6 | 10.42 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/15 | 63.1 | +4.9 | +8.42% | 6 | 10.52 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/12 | 58.2 | +0.8 | +1.39% | 6 | 9.7 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
05/11 | 57.4 | -1.9 | -3.2% | 6 | 9.57 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/10 | 59.3 | +4.3 | +7.82% | 6 | 9.88 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/09 | 55 | -1.4 | -2.48% | 6 | 9.17 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/08 | 56.4 | +0.2 | +0.36% | 6 | 9.4 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/05 | 56.2 | -1.7 | -2.94% | 6 | 9.37 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/04 | 57.9 | +1.8 | +3.21% | 6 | 9.65 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/03 | 56.1 | -3.4 | -5.71% | 6 | 9.35 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
05/02 | 59.5 | -0.8 | -1.33% | 6 | 9.92 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |