* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
---|
24W13 | 67.8 | -1.8 | -2.59% | 6 | 11.3 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W12 | 69.6 | +0.2 | +0.29% | 6 | 11.6 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W11 | 69.4 | +0.1 | +0.14% | 6 | 11.57 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W10 | 69.3 | +3.8 | +5.8% | 6 | 11.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W09 | 65.5 | +0.7 | +1.08% | 6 | 10.92 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W08 | 64.8 | +0.6 | +0.93% | 6 | 10.8 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W07 | 64.2 | +0.2 | +0.31% | 6 | 10.7 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W06 | 64 | +1 | +1.59% | 6 | 10.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W05 | 63 | -0.8 | -1.25% | 6 | 10.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W04 | 63.8 | +0.8 | +1.27% | 6 | 10.63 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W03 | 63 | -1.6 | -2.48% | 6 | 10.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W02 | 64.6 | -1.5 | -2.27% | 6 | 10.77 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
24W01 | 66.1 | -1.3 | -1.93% | 6 | 11.02 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
23W52 | 67.4 | -0.4 | -0.59% | 6 | 11.23 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
23W51 | 67.8 | +0.2 | +0.3% | 5.95 | 11.4 | 47.58 | 57.1 | 66.62 | 76.13 | 85.65 | 95.17 |
23W50 | 67.6 | -0.8 | -1.17% | 5.9 | 11.47 | 47.17 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 |
23W49 | 68.4 | -1 | -1.44% | 5.84 | 11.71 | 46.75 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 |
23W48 | 69.4 | -0.1 | -0.14% | 5.79 | 11.98 | 46.33 | 55.6 | 64.86 | 74.13 | 83.4 | 92.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W47 | 69.5 | +0.7 | +1.02% | 5.74 | 12.11 | 45.91 | 55.1 | 64.28 | 73.46 | 82.64 | 91.83 |
23W46 | 68.8 | +0.3 | +0.44% | 5.69 | 12.1 | 45.5 | 54.6 | 63.7 | 72.79 | 81.89 | 90.99 |
23W45 | 68.5 | -2.4 | -3.39% | 5.63 | 12.16 | 45.08 | 54.1 | 63.11 | 72.13 | 81.14 | 90.16 |
23W44 | 70.9 | -2.9 | -3.93% | 5.58 | 12.7 | 44.66 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 |
23W43 | 73.8 | +0.6 | +0.82% | 5.53 | 13.34 | 44.24 | 53.09 | 61.94 | 70.79 | 79.64 | 88.49 |
23W42 | 73.2 | +0.4 | +0.55% | 5.48 | 13.36 | 43.83 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 |
23W41 | 72.8 | +0.8 | +1.11% | 5.43 | 13.42 | 43.41 | 52.09 | 60.77 | 69.46 | 78.14 | 86.82 |
23W40 | 72 | +0.9 | +1.27% | 5.37 | 13.4 | 42.99 | 51.59 | 60.19 | 68.79 | 77.39 | 85.99 |
23W39 | 71.1 | +1.7 | +2.45% | 5.32 | 13.36 | 42.58 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 |
23W38 | 69.4 | +0.3 | +0.43% | 5.27 | 13.17 | 42.16 | 50.59 | 59.02 | 67.45 | 75.89 | 84.32 |
23W37 | 69.1 | -1.7 | -2.4% | 5.22 | 13.24 | 41.74 | 50.09 | 58.44 | 66.79 | 75.13 | 83.48 |
23W36 | 70.8 | -0.4 | -0.56% | 5.17 | 13.71 | 41.32 | 49.59 | 57.85 | 66.12 | 74.38 | 82.65 |
23W35 | 71.2 | -0.8 | -1.11% | 5.11 | 13.92 | 40.91 | 49.09 | 57.27 | 65.45 | 73.63 | 81.81 |
23W34 | 72 | -0.4 | -0.55% | 5.06 | 14.23 | 40.49 | 48.59 | 56.69 | 64.78 | 72.88 | 80.98 |
23W33 | 72.4 | +9.8 | +15.7% | 5.01 | 14.45 | 40.07 | 48.09 | 56.1 | 64.12 | 72.13 | 80.14 |
23W32 | 62.6 | -0.7 | -1.11% | 4.96 | 12.63 | 39.65 | 47.59 | 55.52 | 63.45 | 71.38 | 79.31 |
23W31 | 63.3 | -5.1 | -7.46% | 4.9 | 12.91 | 39.24 | 47.09 | 54.93 | 62.78 | 70.63 | 78.48 |
23W30 | 68.4 | -3.6 | -5% | 4.85 | 14.1 | 38.82 | 46.58 | 54.35 | 62.11 | 69.88 | 77.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W29 | 72 | +3.6 | +5.26% | 4.8 | 15 | 38.4 | 46.08 | 53.76 | 61.45 | 69.13 | 76.81 |
23W28 | 68.4 | +4.4 | +6.88% | 4.75 | 14.41 | 37.99 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 |
23W27 | 64 | -0.5 | -0.78% | 4.7 | 13.63 | 37.57 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 |
23W26 | 64.5 | -6.8 | -9.54% | 4.64 | 13.89 | 37.15 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 |
23W25 | 71.3 | +4.9 | +7.38% | 4.59 | 15.53 | 36.73 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 |
23W24 | 66.4 | +1.8 | +2.79% | 4.54 | 14.63 | 36.32 | 43.58 | 50.84 | 58.11 | 65.37 | 72.63 |
23W23 | 64.6 | +1 | +1.57% | 4.49 | 14.4 | 35.9 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 |
23W22 | 63.6 | +1.4 | +2.25% | 4.44 | 14.34 | 35.48 | 42.58 | 49.68 | 56.77 | 63.87 | 70.96 |
23W21 | 62.2 | -3.5 | -5.33% | 4.38 | 14.19 | 35.07 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 |
23W20 | 65.7 | +7.5 | +12.9% | 4.33 | 15.17 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 |
23W19 | 58.2 | +2 | +3.56% | 4.28 | 13.6 | 34.23 | 41.08 | 47.92 | 54.77 | 61.62 | 68.46 |
23W18 | 56.2 | -4.1 | -6.8% | 4.23 | 13.3 | 33.81 | 40.58 | 47.34 | 54.1 | 60.86 | 67.63 |
23W17 | 60.3 | +12.45 | +26% | 4.17 | 14.44 | 33.4 | 40.08 | 46.75 | 53.43 | 60.11 | 66.79 |
23W16 | 47.85 | -4.35 | -8.33% | 4.12 | 11.61 | 32.98 | 39.57 | 46.17 | 52.77 | 59.36 | 65.96 |
23W15 | 52.2 | +4.25 | +8.86% | 4.07 | 12.82 | 32.56 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 |
23W14 | 47.95 | +3.6 | +8.12% | 4.02 | 11.93 | 32.14 | 38.57 | 45 | 51.43 | 57.86 | 64.29 |
23W13 | 44.35 | +1.8 | +4.23% | 3.97 | 11.18 | 31.73 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 |
23W12 | 42.55 | +2.25 | +5.58% | 3.91 | 10.87 | 31.31 | 37.57 | 43.83 | 50.1 | 56.36 | 62.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W11 | 40.3 | -0.3 | -0.74% | 3.86 | 10.44 | 30.89 | 37.07 | 43.25 | 49.43 | 55.61 | 61.79 |
23W10 | 40.6 | +0.6 | +1.5% | 3.81 | 10.66 | 30.48 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 |
23W09 | 40 | -1 | -2.44% | 3.76 | 10.65 | 30.06 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 |
23W08 | 41 | +0.2 | +0.49% | 3.71 | 11.07 | 29.64 | 35.57 | 41.5 | 47.43 | 53.35 | 59.28 |
23W07 | 40.8 | +2.2 | +5.7% | 3.65 | 11.17 | 29.22 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 |
23W06 | 38.6 | +3.85 | +11.1% | 3.6 | 10.72 | 28.81 | 34.57 | 40.33 | 46.09 | 51.85 | 57.61 |
23W05 | 34.75 | -0.05 | -0.14% | 3.55 | 9.79 | 28.39 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 |
23W03 | 34.8 | +0.35 | +1.02% | 3.5 | 9.95 | 27.97 | 33.57 | 39.16 | 44.75 | 50.35 | 55.94 |
23W02 | 34.45 | +0.4 | +1.17% | 3.44 | 10 | 27.55 | 33.07 | 38.58 | 44.09 | 49.6 | 55.11 |
23W01 | 34.05 | -1.7 | -4.76% | 3.39 | 10.04 | 27.14 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 |
22W53 | 35.75 | +0.2 | +0.56% | 3.34 | 10.7 | 26.72 | 32.06 | 37.41 | 42.75 | 48.1 | 53.44 |
22W52 | 35.55 | +0.45 | +1.28% | 3.32 | 10.7 | 26.57 | 31.89 | 37.2 | 42.52 | 47.83 | 53.14 |
22W51 | 35.1 | +1.55 | +4.62% | 3.3 | 10.63 | 26.42 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 |
22W50 | 33.55 | +0.3 | +0.9% | 3.28 | 10.21 | 26.28 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 |
22W49 | 33.25 | +0.7 | +2.15% | 3.27 | 10.18 | 26.13 | 31.36 | 36.58 | 41.81 | 47.03 | 52.26 |
22W48 | 32.55 | -0.45 | -1.36% | 3.25 | 10.02 | 25.98 | 31.18 | 36.37 | 41.57 | 46.77 | 51.96 |
22W47 | 33 | +1.1 | +3.45% | 3.23 | 10.22 | 25.83 | 31 | 36.17 | 41.33 | 46.5 | 51.67 |
22W46 | 31.9 | +0.5 | +1.59% | 3.21 | 9.94 | 25.69 | 30.82 | 35.96 | 41.1 | 46.24 | 51.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W45 | 31.4 | -0.15 | -0.48% | 3.19 | 9.84 | 25.54 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 |
22W44 | 31.55 | -0.4 | -1.25% | 3.17 | 9.94 | 25.39 | 30.47 | 35.55 | 40.63 | 45.7 | 50.78 |
22W43 | 31.95 | -0.25 | -0.78% | 3.16 | 10.13 | 25.24 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 |
22W42 | 32.2 | +0.2 | +0.63% | 3.14 | 10.26 | 25.1 | 30.11 | 35.13 | 40.15 | 45.17 | 50.19 |
22W41 | 32 | -0.1 | -0.31% | 3.12 | 10.26 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
22W40 | 32.1 | -0.55 | -1.68% | 3.1 | 10.35 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 |
22W39 | 32.65 | -1.65 | -4.81% | 3.08 | 10.6 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
22W38 | 34.3 | +2.85 | +9.06% | 3.06 | 11.2 | 24.5 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 |
22W37 | 31.45 | -0.15 | -0.47% | 3.04 | 10.33 | 24.36 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 |
22W36 | 31.6 | -0.35 | -1.1% | 3.03 | 10.44 | 24.21 | 29.05 | 33.89 | 38.73 | 43.58 | 48.42 |
22W35 | 31.95 | 0 | 0% | 3.01 | 10.62 | 24.06 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 |
22W34 | 31.95 | +0.95 | +3.06% | 2.99 | 10.69 | 23.91 | 28.7 | 33.48 | 38.26 | 43.04 | 47.83 |
22W33 | 31 | -1.3 | -4.02% | 2.97 | 10.44 | 23.77 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 |
22W32 | 32.3 | +0.85 | +2.7% | 2.95 | 10.94 | 23.62 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 |
22W31 | 31.45 | -0.5 | -1.56% | 2.93 | 10.72 | 23.47 | 28.16 | 32.86 | 37.55 | 42.25 | 46.94 |
22W30 | 31.95 | +0.95 | +3.06% | 2.92 | 10.96 | 23.32 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 |
22W29 | 31 | -0.35 | -1.12% | 2.9 | 10.7 | 23.18 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 |
22W28 | 31.35 | +0.25 | +0.8% | 2.88 | 10.89 | 23.03 | 27.63 | 32.24 | 36.84 | 41.45 | 46.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W27 | 31.1 | +0.25 | +0.81% | 2.86 | 10.87 | 22.88 | 27.46 | 32.03 | 36.61 | 41.18 | 45.76 |
22W26 | 30.85 | -0.6 | -1.91% | 2.84 | 10.86 | 22.73 | 27.28 | 31.83 | 36.37 | 40.92 | 45.46 |
22W25 | 31.45 | +0.5 | +1.62% | 2.82 | 11.14 | 22.58 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 |
22W24 | 30.95 | -1.15 | -3.58% | 2.8 | 11.04 | 22.44 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 |
22W23 | 32.1 | -0.3 | -0.93% | 2.79 | 11.52 | 22.29 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 |
22W22 | 32.4 | +1.35 | +4.35% | 2.77 | 11.71 | 22.14 | 26.57 | 31 | 35.43 | 39.85 | 44.28 |
22W21 | 31.05 | +1.05 | +3.5% | 2.75 | 11.29 | 21.99 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 |
22W20 | 30 | -4.85 | -13.9% | 2.73 | 10.99 | 21.85 | 26.22 | 30.58 | 34.95 | 39.32 | 43.69 |
22W19 | 34.85 | +0.5 | +1.46% | 2.71 | 12.85 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
22W18 | 34.35 | -0.45 | -1.29% | 2.69 | 12.75 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
22W17 | 34.8 | -0.45 | -1.28% | 2.68 | 13.01 | 21.4 | 25.68 | 29.96 | 34.24 | 38.53 | 42.81 |
22W16 | 35.25 | +0.25 | +0.71% | 2.66 | 13.27 | 21.26 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 |
22W15 | 35 | -0.2 | -0.57% | 2.64 | 13.27 | 21.11 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 |
22W14 | 35.2 | -0.2 | -0.56% | 2.62 | 13.44 | 20.96 | 25.15 | 29.34 | 33.54 | 37.73 | 41.92 |
22W13 | 35.4 | +0.2 | +0.57% | 2.6 | 13.61 | 20.81 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 |
22W12 | 35.2 | +0.1 | +0.28% | 2.58 | 13.63 | 20.66 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 |
22W11 | 35.1 | -0.45 | -1.27% | 2.56 | 13.69 | 20.52 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 |
22W10 | 35.55 | -0.7 | -1.93% | 2.55 | 13.96 | 20.37 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W09 | 36.25 | +0.25 | +0.69% | 2.53 | 14.34 | 20.22 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 |
22W08 | 36 | 0 | 0% | 2.51 | 14.35 | 20.07 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 |
22W07 | 36 | +1.35 | +3.9% | 2.49 | 14.45 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 |
22W05 | 34.65 | +0.2 | +0.58% | 2.47 | 14.02 | 19.78 | 23.73 | 27.69 | 31.65 | 35.6 | 39.56 |
22W04 | 34.45 | +0.45 | +1.32% | 2.45 | 14.04 | 19.63 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 |
22W03 | 34 | -1 | -2.86% | 2.44 | 13.96 | 19.48 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 |
22W02 | 35 | -0.3 | -0.85% | 2.42 | 14.48 | 19.34 | 23.2 | 27.07 | 30.94 | 34.8 | 38.67 |
22W01 | 35.3 | -0.25 | -0.7% | 2.4 | 14.72 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
21W52 | 35.55 | +0.2 | +0.57% | 2.38 | 14.94 | 19.04 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 |
21W51 | 35.35 | -0.15 | -0.42% | 2.37 | 14.89 | 18.99 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 |
21W50 | 35.5 | -0.1 | -0.28% | 2.37 | 15 | 18.94 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 |
21W49 | 35.6 | +0.1 | +0.28% | 2.36 | 15.08 | 18.89 | 22.67 | 26.45 | 30.22 | 34 | 37.78 |
21W48 | 35.5 | -0.3 | -0.84% | 2.35 | 15.07 | 18.84 | 22.61 | 26.37 | 30.14 | 33.91 | 37.68 |
21W47 | 35.8 | -0.2 | -0.56% | 2.35 | 15.24 | 18.79 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 |
21W46 | 36 | +1.1 | +3.15% | 2.34 | 15.37 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 |
21W45 | 34.9 | -0.4 | -1.13% | 2.34 | 14.94 | 18.69 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 |
21W44 | 35.3 | +0.25 | +0.71% | 2.33 | 15.15 | 18.64 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 |
21W43 | 35.05 | +0.55 | +1.59% | 2.32 | 15.08 | 18.59 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W42 | 34.5 | -0.35 | -1% | 2.32 | 14.89 | 18.54 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 |
21W41 | 34.85 | -0.35 | -0.99% | 2.31 | 15.08 | 18.49 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 |
21W40 | 35.2 | -0.3 | -0.85% | 2.3 | 15.27 | 18.44 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 |
21W39 | 35.5 | +0.1 | +0.28% | 2.3 | 15.45 | 18.39 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 |
21W38 | 35.4 | -0.1 | -0.28% | 2.29 | 15.44 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 |
21W37 | 35.5 | -1.35 | -3.66% | 2.29 | 15.53 | 18.29 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 |
21W36 | 36.85 | -0.45 | -1.21% | 2.28 | 16.17 | 18.24 | 21.88 | 25.53 | 29.18 | 32.83 | 36.47 |
21W35 | 37.3 | +2.3 | +6.57% | 2.27 | 16.41 | 18.19 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 |
21W34 | 35 | -2.25 | -6.04% | 2.27 | 15.44 | 18.14 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 |
21W33 | 37.25 | -1.35 | -3.5% | 2.26 | 16.48 | 18.09 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 |
21W32 | 38.6 | -0.2 | -0.52% | 2.25 | 17.12 | 18.04 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 |
21W31 | 38.8 | -1.3 | -3.24% | 2.25 | 17.26 | 17.99 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 |
21W30 | 40.1 | +1.95 | +5.11% | 2.24 | 17.89 | 17.94 | 21.52 | 25.11 | 28.7 | 32.28 | 35.87 |
21W29 | 38.15 | +0.55 | +1.46% | 2.24 | 17.06 | 17.89 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 |
21W28 | 37.6 | +0.1 | +0.27% | 2.23 | 16.87 | 17.84 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 |
21W27 | 37.5 | +0.25 | +0.67% | 2.22 | 16.87 | 17.79 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 |
21W26 | 37.25 | +0.55 | +1.5% | 2.22 | 16.8 | 17.73 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 |
21W25 | 36.7 | -0.55 | -1.48% | 2.21 | 16.6 | 17.68 | 21.22 | 24.76 | 28.3 | 31.83 | 35.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W24 | 37.25 | +0.65 | +1.78% | 2.2 | 16.9 | 17.63 | 21.16 | 24.69 | 28.22 | 31.74 | 35.27 |
21W23 | 36.6 | +0.3 | +0.83% | 2.2 | 16.65 | 17.58 | 21.1 | 24.62 | 28.13 | 31.65 | 35.17 |
21W22 | 36.3 | -1 | -2.68% | 2.19 | 16.56 | 17.53 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 |
21W21 | 37.3 | +0.4 | +1.08% | 2.19 | 17.07 | 17.48 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 |
21W20 | 36.9 | -0.55 | -1.47% | 2.18 | 16.93 | 17.43 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 |
21W19 | 37.45 | -1.6 | -4.1% | 2.17 | 17.23 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 |
21W18 | 39.05 | -0.7 | -1.76% | 2.17 | 18.02 | 17.33 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 |
21W17 | 39.75 | +0.95 | +2.45% | 2.16 | 18.4 | 17.28 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 |
21W16 | 38.8 | -0.4 | -1.02% | 2.15 | 18.01 | 17.23 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 |
21W15 | 39.2 | -0.35 | -0.88% | 2.15 | 18.25 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 |
21W14 | 39.55 | -0.2 | -0.5% | 2.14 | 18.47 | 17.13 | 20.56 | 23.99 | 27.41 | 30.84 | 34.27 |
21W13 | 39.75 | +0.05 | +0.13% | 2.14 | 18.62 | 17.08 | 20.5 | 23.92 | 27.33 | 30.75 | 34.16 |
21W12 | 39.7 | +0.75 | +1.93% | 2.13 | 18.65 | 17.03 | 20.44 | 23.85 | 27.25 | 30.66 | 34.06 |
21W11 | 38.95 | -2.05 | -5% | 2.12 | 18.35 | 16.98 | 20.38 | 23.77 | 27.17 | 30.57 | 33.96 |
21W10 | 41 | +3.8 | +10.2% | 2.12 | 19.37 | 16.93 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 |
21W09 | 37.2 | +0.35 | +0.95% | 2.11 | 17.63 | 16.88 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 |
21W08 | 36.85 | +0.7 | +1.94% | 2.1 | 17.51 | 16.83 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 |
21W06 | 36.15 | -0.85 | -2.3% | 2.1 | 17.23 | 16.78 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W05 | 37 | +0.2 | +0.54% | 2.09 | 17.69 | 16.73 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 |
21W04 | 36.8 | -0.55 | -1.47% | 2.09 | 17.65 | 16.68 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 |
21W03 | 37.35 | -1.35 | -3.49% | 2.08 | 17.97 | 16.63 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 |
21W02 | 38.7 | +1.5 | +4.03% | 2.07 | 18.67 | 16.58 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 |
21W01 | 37.2 | +0.45 | +1.22% | 2.07 | 18 | 16.53 | 19.84 | 23.14 | 26.45 | 29.75 | 33.06 |
20W52 | 36.75 | -0.55 | -1.47% | 2.06 | 17.84 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W51 | 37.3 | +0.4 | +1.08% | 2.06 | 18.11 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W50 | 36.9 | -0.1 | -0.27% | 2.06 | 17.91 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W49 | 37 | -0.1 | -0.27% | 2.06 | 17.96 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W48 | 37.1 | +0.15 | +0.41% | 2.06 | 18.01 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W47 | 36.95 | +0.05 | +0.14% | 2.06 | 17.94 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W46 | 36.9 | -0.1 | -0.27% | 2.06 | 17.91 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W45 | 37 | +0.3 | +0.82% | 2.06 | 17.96 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W44 | 36.7 | -0.35 | -0.94% | 2.06 | 17.82 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W43 | 37.05 | +0.05 | +0.14% | 2.06 | 17.99 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W42 | 37 | -0.4 | -1.07% | 2.06 | 17.96 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W41 | 37.4 | -0.1 | -0.27% | 2.06 | 18.16 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W40 | 37.5 | +0.75 | +2.04% | 2.06 | 18.2 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W39 | 36.75 | -1.2 | -3.16% | 2.06 | 17.84 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W38 | 37.95 | +1.05 | +2.85% | 2.06 | 18.42 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W37 | 36.9 | -0.1 | -0.27% | 2.06 | 17.91 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W36 | 37 | -0.05 | -0.13% | 2.06 | 17.96 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W35 | 37.05 | +0.35 | +0.95% | 2.06 | 17.99 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W34 | 36.7 | 0 | 0% | 2.06 | 17.82 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W33 | 36.7 | +0.05 | +0.14% | 2.06 | 17.82 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W32 | 36.65 | -0.6 | -1.61% | 2.06 | 17.79 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W31 | 37.25 | -1.45 | -3.75% | 2.06 | 18.08 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W30 | 38.7 | -4.05 | -9.47% | 2.06 | 18.79 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W29 | 42.75 | +0.5 | +1.18% | 2.06 | 20.75 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W28 | 42.25 | +0.85 | +2.05% | 2.06 | 20.51 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W27 | 41.4 | +0.4 | +0.98% | 2.06 | 20.1 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W26 | 41 | +0.1 | +0.24% | 2.06 | 19.9 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W25 | 40.9 | -0.7 | -1.68% | 2.06 | 19.85 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W24 | 41.6 | -2.4 | -5.45% | 2.06 | 20.19 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W23 | 44 | +2.2 | +5.26% | 2.06 | 21.36 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W22 | 41.8 | -5.8 | -12.2% | 2.06 | 20.29 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W21 | 47.6 | +8.75 | +22.5% | 2.06 | 23.11 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W20 | 38.85 | +0.05 | +0.13% | 2.06 | 18.86 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W19 | 38.8 | -0.65 | -1.65% | 2.06 | 18.83 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W18 | 39.45 | +1.6 | +4.23% | 2.06 | 19.15 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W17 | 37.85 | -0.25 | -0.66% | 2.06 | 18.37 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W16 | 38.1 | -0.45 | -1.17% | 2.06 | 18.5 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W15 | 38.55 | -0.95 | -2.41% | 2.06 | 18.71 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W14 | 39.5 | +5.7 | +16.9% | 2.06 | 19.17 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W13 | 33.8 | +1.35 | +4.16% | 2.06 | 16.41 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W12 | 32.45 | -4.55 | -12.3% | 2.06 | 15.75 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W11 | 37 | +2 | +5.71% | 2.06 | 17.96 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |