* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24M04 | 108 | +4 | +3.85% | 10.82 | 9.98 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24M03 | 104 | -21 | -16.8% | 10.82 | 9.61 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24M02 | 125 | +1.5 | +1.21% | 10.82 | 11.55 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24M01 | 123.5 | -3.5 | -2.76% | 10.82 | 11.41 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
23M12 | 127 | -1 | -0.78% | 10.82 | 11.74 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
23M11 | 128 | -1 | -0.78% | 10.9 | 11.75 | 98.07 | 111.1 | 124.2 | 137.3 | 150.4 | 163.4 |
23M10 | 129 | +7.5 | +6.17% | 10.97 | 11.76 | 98.76 | 111.9 | 125.1 | 138.3 | 151.4 | 164.6 |
23M09 | 121.5 | -10 | -7.6% | 11.05 | 11 | 99.45 | 112.7 | 126 | 139.2 | 152.5 | 165.8 |
23M08 | 131.5 | -28.5 | -17.8% | 11.13 | 11.82 | 100.1 | 113.5 | 126.8 | 140.2 | 153.5 | 166.9 |
23M07 | 160 | +29.5 | +22.6% | 11.2 | 14.28 | 100.8 | 114.3 | 127.7 | 141.2 | 154.6 | 168 |
23M06 | 130.5 | +6 | +4.82% | 11.28 | 11.57 | 101.5 | 115.1 | 128.6 | 142.1 | 155.7 | 169.2 |
23M05 | 124.5 | +13 | +11.7% | 11.36 | 10.96 | 102.2 | 115.8 | 129.5 | 143.1 | 156.7 | 170.4 |
23M04 | 111.5 | +2 | +1.83% | 11.43 | 9.75 | 102.9 | 116.6 | 130.3 | 144.1 | 157.8 | 171.5 |
23M03 | 109.5 | -2.5 | -2.23% | 11.51 | 9.51 | 103.6 | 117.4 | 131.2 | 145 | 158.8 | 172.6 |
23M02 | 112 | +11 | +10.9% | 11.59 | 9.67 | 104.3 | 118.2 | 132.1 | 146 | 159.9 | 173.8 |
23M01 | 101 | +1.2 | +1.2% | 11.66 | 8.66 | 105 | 119 | 133 | 147 | 161 | 175 |
22M12 | 99.8 | -1.7 | -1.67% | 11.74 | 8.5 | 105.7 | 119.7 | 133.8 | 147.9 | 162 | 176.1 |
22M11 | 101.5 | +0.5 | +0.5% | 11.66 | 8.71 | 104.9 | 118.9 | 132.9 | 146.9 | 160.8 | 174.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22M10 | 101 | -3 | -2.88% | 11.57 | 8.73 | 104.1 | 118 | 131.9 | 145.8 | 159.7 | 173.6 |
22M09 | 104 | -9 | -7.96% | 11.48 | 9.06 | 103.4 | 117.1 | 130.9 | 144.7 | 158.5 | 172.3 |
22M08 | 113 | +1 | +0.89% | 11.4 | 9.91 | 102.6 | 116.3 | 130 | 143.6 | 157.3 | 171 |
22M07 | 112 | -30.5 | -21.4% | 11.32 | 9.9 | 101.8 | 115.4 | 129 | 142.6 | 156.1 | 169.7 |
22M06 | 142.5 | -0.5 | -0.35% | 11.23 | 12.69 | 101.1 | 114.5 | 128 | 141.5 | 155 | 168.5 |
22M05 | 143 | +2 | +1.42% | 11.14 | 12.83 | 100.3 | 113.7 | 127.1 | 140.4 | 153.8 | 167.2 |
22M04 | 141 | +6 | +4.44% | 11.06 | 12.75 | 99.54 | 112.8 | 126.1 | 139.4 | 152.6 | 165.9 |
22M03 | 135 | +6.5 | +5.06% | 10.98 | 12.3 | 98.78 | 111.9 | 125.1 | 138.3 | 151.5 | 164.6 |
22M02 | 128.5 | -0.5 | -0.39% | 10.89 | 11.8 | 98.01 | 111.1 | 124.1 | 137.2 | 150.3 | 163.4 |
22M01 | 129 | -7 | -5.15% | 10.8 | 11.94 | 97.24 | 110.2 | 123.2 | 136.1 | 149.1 | 162.1 |
21M12 | 136 | -1.5 | -1.09% | 10.72 | 12.69 | 96.48 | 109.3 | 122.2 | 135.1 | 147.9 | 160.8 |
21M11 | 137.5 | -1 | -0.72% | 10.93 | 12.58 | 98.38 | 111.5 | 124.6 | 137.7 | 150.8 | 164 |
21M10 | 138.5 | -1 | -0.72% | 11.14 | 12.43 | 100.3 | 113.6 | 127 | 140.4 | 153.8 | 167.1 |
21M09 | 139.5 | -3 | -2.11% | 11.35 | 12.29 | 102.2 | 115.8 | 129.4 | 143 | 156.7 | 170.3 |
21M08 | 142.5 | -7 | -4.68% | 11.56 | 12.32 | 104.1 | 117.9 | 131.8 | 145.7 | 159.6 | 173.5 |
21M07 | 149.5 | -20 | -11.8% | 11.77 | 12.7 | 106 | 120.1 | 134.2 | 148.4 | 162.5 | 176.6 |
21M06 | 169.5 | +22.5 | +15.3% | 11.98 | 14.14 | 107.9 | 122.2 | 136.6 | 151 | 165.4 | 179.8 |
21M05 | 147 | -16 | -9.82% | 12.2 | 12.05 | 109.8 | 124.4 | 139 | 153.7 | 168.3 | 182.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21M04 | 163 | +8 | +5.16% | 12.41 | 13.14 | 111.7 | 126.5 | 141.4 | 156.3 | 171.2 | 186.1 |
21M03 | 155 | +3.5 | +2.31% | 12.62 | 12.28 | 113.6 | 128.7 | 143.8 | 159 | 174.1 | 189.3 |
21M02 | 151.5 | +11.5 | +8.21% | 12.83 | 11.81 | 115.5 | 130.8 | 146.2 | 161.6 | 177 | 192.4 |
21M01 | 140 | -10.5 | -6.98% | 13.04 | 10.74 | 117.4 | 133 | 148.6 | 164.3 | 179.9 | 195.6 |
20M12 | 150.5 | -20.5 | -12% | 13.25 | 11.36 | 119.2 | 135.1 | 151 | 167 | 182.9 | 198.8 |
20M11 | 171 | +52.5 | +44.3% | 13.31 | 12.85 | 119.8 | 135.7 | 151.7 | 167.7 | 183.6 | 199.6 |
20M10 | 118.5 | +3.5 | +3.04% | 13.36 | 8.87 | 120.3 | 136.3 | 152.3 | 168.4 | 184.4 | 200.4 |
20M09 | 115 | -13 | -10.2% | 13.42 | 8.57 | 120.8 | 136.9 | 153 | 169.1 | 185.2 | 201.3 |
20M08 | 128 | -11.5 | -8.24% | 13.47 | 9.5 | 121.3 | 137.4 | 153.6 | 169.8 | 185.9 | 202.1 |
20M07 | 139.5 | -9.5 | -6.38% | 13.53 | 10.31 | 121.8 | 138 | 154.2 | 170.5 | 186.7 | 202.9 |
20M06 | 149 | +1.5 | +1.02% | 13.58 | 10.97 | 122.3 | 138.6 | 154.9 | 171.2 | 187.5 | 203.8 |
20M05 | 147.5 | +11 | +8.06% | 13.64 | 10.81 | 122.8 | 139.1 | 155.5 | 171.9 | 188.2 | 204.6 |
20M04 | 136.5 | +7.5 | +5.81% | 13.7 | 9.97 | 123.3 | 139.7 | 156.1 | 172.6 | 189 | 205.4 |
20M03 | 129 | -21 | -14% | 13.75 | 9.38 | 123.8 | 140.3 | 156.8 | 173.3 | 189.8 | 206.3 |
20M02 | 150 | -30 | -16.7% | 13.81 | 10.86 | 124.3 | 140.8 | 157.4 | 174 | 190.6 | 207.1 |
20M01 | 180 | -3.5 | -1.91% | 13.86 | 12.98 | 124.8 | 141.4 | 158.1 | 174.7 | 191.3 | 208 |
19M12 | 183.5 | +25.5 | +16.1% | 13.92 | 13.18 | 125.3 | 142 | 158.7 | 175.4 | 192.1 | 208.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |