* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24W16 | 106.5 | +1.5 | +1.43% | 10.82 | 9.84 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W15 | 105 | +0.5 | +0.48% | 10.82 | 9.7 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W14 | 104.5 | +0.5 | +0.48% | 10.82 | 9.66 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W13 | 104 | -2.5 | -2.35% | 10.82 | 9.61 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W12 | 106.5 | -4.5 | -4.05% | 10.82 | 9.84 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W11 | 111 | -14 | -11.2% | 10.82 | 10.26 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W10 | 125 | 0 | 0% | 10.82 | 11.55 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W09 | 125 | -1 | -0.79% | 10.82 | 11.55 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W08 | 126 | 0 | 0% | 10.82 | 11.65 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W07 | 126 | +2 | +1.61% | 10.82 | 11.65 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W06 | 124 | 0 | 0% | 10.82 | 11.46 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W05 | 124 | 0 | 0% | 10.82 | 11.46 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W04 | 124 | +1 | +0.81% | 10.82 | 11.46 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W03 | 123 | -2 | -1.6% | 10.82 | 11.37 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W02 | 125 | -2.5 | -1.96% | 10.82 | 11.55 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
24W01 | 127.5 | +0.5 | +0.39% | 10.82 | 11.78 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
23W52 | 127 | +0.5 | +0.4% | 10.82 | 11.74 | 97.38 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
23W51 | 126.5 | -3 | -2.32% | 10.84 | 11.67 | 97.54 | 110.5 | 123.6 | 136.6 | 149.6 | 162.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W50 | 129.5 | -0.5 | -0.38% | 10.86 | 11.93 | 97.7 | 110.7 | 123.8 | 136.8 | 149.8 | 162.8 |
23W49 | 130 | +1.5 | +1.17% | 10.87 | 11.95 | 97.87 | 110.9 | 124 | 137 | 150.1 | 163.1 |
23W48 | 128.5 | +1.5 | +1.18% | 10.89 | 11.8 | 98.03 | 111.1 | 124.2 | 137.2 | 150.3 | 163.4 |
23W47 | 127 | 0 | 0% | 10.91 | 11.64 | 98.19 | 111.3 | 124.4 | 137.5 | 150.6 | 163.7 |
23W46 | 127 | -2.5 | -1.93% | 10.93 | 11.62 | 98.35 | 111.5 | 124.6 | 137.7 | 150.8 | 163.9 |
23W45 | 129.5 | +2 | +1.57% | 10.95 | 11.83 | 98.52 | 111.7 | 124.8 | 137.9 | 151.1 | 164.2 |
23W44 | 127.5 | -0.5 | -0.39% | 10.96 | 11.63 | 98.68 | 111.8 | 125 | 138.2 | 151.3 | 164.5 |
23W43 | 128 | +1 | +0.79% | 10.98 | 11.66 | 98.84 | 112 | 125.2 | 138.4 | 151.6 | 164.7 |
23W42 | 127 | -1 | -0.78% | 11 | 11.55 | 99 | 112.2 | 125.4 | 138.6 | 151.8 | 165 |
23W41 | 128 | +6 | +4.92% | 11.02 | 11.62 | 99.17 | 112.4 | 125.6 | 138.8 | 152.1 | 165.3 |
23W40 | 122 | +0.5 | +0.41% | 11.04 | 11.05 | 99.33 | 112.6 | 125.8 | 139.1 | 152.3 | 165.5 |
23W39 | 121.5 | +0.5 | +0.41% | 11.05 | 10.99 | 99.49 | 112.8 | 126 | 139.3 | 152.6 | 165.8 |
23W38 | 121 | -5.5 | -4.35% | 11.07 | 10.93 | 99.65 | 112.9 | 126.2 | 139.5 | 152.8 | 166.1 |
23W37 | 126.5 | -5 | -3.8% | 11.09 | 11.41 | 99.82 | 113.1 | 126.4 | 139.7 | 153.1 | 166.4 |
23W36 | 131.5 | -1 | -0.75% | 11.11 | 11.84 | 99.98 | 113.3 | 126.6 | 140 | 153.3 | 166.6 |
23W35 | 132.5 | +1.5 | +1.15% | 11.13 | 11.91 | 100.1 | 113.5 | 126.8 | 140.2 | 153.5 | 166.9 |
23W34 | 131 | -0.5 | -0.38% | 11.14 | 11.75 | 100.3 | 113.7 | 127 | 140.4 | 153.8 | 167.2 |
23W33 | 131.5 | -6.5 | -4.71% | 11.16 | 11.78 | 100.5 | 113.9 | 127.3 | 140.7 | 154 | 167.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W32 | 138 | -19 | -12.1% | 11.18 | 12.34 | 100.6 | 114 | 127.5 | 140.9 | 154.3 | 167.7 |
23W31 | 157 | 0 | 0% | 11.2 | 14.02 | 100.8 | 114.2 | 127.7 | 141.1 | 154.5 | 168 |
23W30 | 157 | +4 | +2.61% | 11.22 | 14 | 101 | 114.4 | 127.9 | 141.3 | 154.8 | 168.3 |
23W29 | 153 | +6 | +4.08% | 11.23 | 13.62 | 101.1 | 114.6 | 128.1 | 141.6 | 155 | 168.5 |
23W28 | 147 | +14 | +10.5% | 11.25 | 13.06 | 101.3 | 114.8 | 128.3 | 141.8 | 155.3 | 168.8 |
23W27 | 133 | +2.5 | +1.92% | 11.27 | 11.8 | 101.4 | 115 | 128.5 | 142 | 155.5 | 169.1 |
23W26 | 130.5 | +3.5 | +2.76% | 11.29 | 11.56 | 101.6 | 115.1 | 128.7 | 142.2 | 155.8 | 169.3 |
23W25 | 127 | +0.5 | +0.4% | 11.31 | 11.23 | 101.8 | 115.3 | 128.9 | 142.5 | 156 | 169.6 |
23W24 | 126.5 | +1.5 | +1.2% | 11.33 | 11.17 | 101.9 | 115.5 | 129.1 | 142.7 | 156.3 | 169.9 |
23W23 | 125 | +1.5 | +1.21% | 11.34 | 11.02 | 102.1 | 115.7 | 129.3 | 142.9 | 156.5 | 170.1 |
23W22 | 123.5 | 0 | 0% | 11.36 | 10.87 | 102.3 | 115.9 | 129.5 | 143.2 | 156.8 | 170.4 |
23W21 | 123.5 | -4.5 | -3.52% | 11.38 | 10.85 | 102.4 | 116.1 | 129.7 | 143.4 | 157 | 170.7 |
23W20 | 128 | +8 | +6.67% | 11.4 | 11.23 | 102.6 | 116.3 | 129.9 | 143.6 | 157.3 | 171 |
23W19 | 120 | -7 | -5.51% | 11.42 | 10.51 | 102.7 | 116.4 | 130.1 | 143.8 | 157.5 | 171.2 |
23W18 | 127 | +15.5 | +13.9% | 11.43 | 11.11 | 102.9 | 116.6 | 130.3 | 144.1 | 157.8 | 171.5 |
23W17 | 111.5 | +0.5 | +0.45% | 11.45 | 9.74 | 103.1 | 116.8 | 130.5 | 144.3 | 158 | 171.8 |
23W16 | 111 | -5 | -4.31% | 11.47 | 9.68 | 103.2 | 117 | 130.8 | 144.5 | 158.3 | 172 |
23W15 | 116 | +7.5 | +6.91% | 11.49 | 10.1 | 103.4 | 117.2 | 131 | 144.7 | 158.5 | 172.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
23W14 | 108.5 | -1 | -0.91% | 11.51 | 9.43 | 103.5 | 117.4 | 131.2 | 145 | 158.8 | 172.6 |
23W13 | 109.5 | -0.5 | -0.45% | 11.52 | 9.5 | 103.7 | 117.5 | 131.4 | 145.2 | 159 | 172.9 |
23W12 | 110 | 0 | 0% | 11.54 | 9.53 | 103.9 | 117.7 | 131.6 | 145.4 | 159.3 | 173.1 |
23W11 | 110 | -1 | -0.9% | 11.56 | 9.52 | 104 | 117.9 | 131.8 | 145.7 | 159.5 | 173.4 |
23W10 | 111 | -0.5 | -0.45% | 11.58 | 9.59 | 104.2 | 118.1 | 132 | 145.9 | 159.8 | 173.7 |
23W09 | 111.5 | -0.5 | -0.45% | 11.6 | 9.62 | 104.4 | 118.3 | 132.2 | 146.1 | 160 | 173.9 |
23W08 | 112 | -1.5 | -1.32% | 11.61 | 9.64 | 104.5 | 118.5 | 132.4 | 146.3 | 160.3 | 174.2 |
23W07 | 113.5 | +12.5 | +12.4% | 11.63 | 9.76 | 104.7 | 118.6 | 132.6 | 146.6 | 160.5 | 174.5 |
23W06 | 101 | 0 | 0% | 11.65 | 8.67 | 104.8 | 118.8 | 132.8 | 146.8 | 160.8 | 174.7 |
23W05 | 101 | +1 | +1% | 11.67 | 8.66 | 105 | 119 | 133 | 147 | 161 | 175 |
23W03 | 100 | +0.6 | +0.6% | 11.69 | 8.56 | 105.2 | 119.2 | 133.2 | 147.2 | 161.3 | 175.3 |
23W02 | 99.4 | -0.4 | -0.4% | 11.7 | 8.49 | 105.3 | 119.4 | 133.4 | 147.5 | 161.5 | 175.6 |
23W01 | 99.8 | 0 | 0% | 11.72 | 8.51 | 105.5 | 119.6 | 133.6 | 147.7 | 161.8 | 175.8 |
22W53 | 99.8 | -0.7 | -0.7% | 11.74 | 8.5 | 105.7 | 119.7 | 133.8 | 147.9 | 162 | 176.1 |
22W52 | 100.5 | 0 | 0% | 11.72 | 8.57 | 105.5 | 119.5 | 133.6 | 147.7 | 161.7 | 175.8 |
22W51 | 100.5 | -0.5 | -0.5% | 11.7 | 8.59 | 105.3 | 119.3 | 133.4 | 147.4 | 161.5 | 175.5 |
22W50 | 101 | -0.5 | -0.49% | 11.68 | 8.65 | 105.1 | 119.1 | 133.2 | 147.2 | 161.2 | 175.2 |
22W49 | 101.5 | 0 | 0% | 11.66 | 8.7 | 105 | 118.9 | 132.9 | 146.9 | 160.9 | 174.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W48 | 101.5 | +1 | +1% | 11.64 | 8.72 | 104.8 | 118.7 | 132.7 | 146.7 | 160.7 | 174.6 |
22W47 | 100.5 | +0.5 | +0.5% | 11.62 | 8.65 | 104.6 | 118.5 | 132.5 | 146.4 | 160.4 | 174.3 |
22W46 | 100 | -0.5 | -0.5% | 11.6 | 8.62 | 104.4 | 118.3 | 132.3 | 146.2 | 160.1 | 174 |
22W45 | 100.5 | -1 | -0.99% | 11.58 | 8.68 | 104.2 | 118.1 | 132 | 145.9 | 159.8 | 173.7 |
22W44 | 101.5 | -0.5 | -0.49% | 11.56 | 8.78 | 104.1 | 117.9 | 131.8 | 145.7 | 159.6 | 173.5 |
22W43 | 102 | -1 | -0.97% | 11.54 | 8.84 | 103.9 | 117.7 | 131.6 | 145.5 | 159.3 | 173.2 |
22W42 | 103 | -1 | -0.96% | 11.52 | 8.94 | 103.7 | 117.5 | 131.4 | 145.2 | 159 | 172.9 |
22W41 | 104 | 0 | 0% | 11.5 | 9.04 | 103.5 | 117.3 | 131.2 | 145 | 158.8 | 172.6 |
22W40 | 104 | -5 | -4.59% | 11.49 | 9.06 | 103.4 | 117.1 | 130.9 | 144.7 | 158.5 | 172.3 |
22W39 | 109 | -2 | -1.8% | 11.47 | 9.51 | 103.2 | 116.9 | 130.7 | 144.5 | 158.2 | 172 |
22W38 | 111 | -1.5 | -1.33% | 11.45 | 9.7 | 103 | 116.7 | 130.5 | 144.2 | 158 | 171.7 |
22W37 | 112.5 | +1 | +0.9% | 11.43 | 9.85 | 102.8 | 116.5 | 130.3 | 144 | 157.7 | 171.4 |
22W36 | 111.5 | -1 | -0.89% | 11.41 | 9.78 | 102.7 | 116.3 | 130 | 143.7 | 157.4 | 171.1 |
22W35 | 112.5 | +1 | +0.9% | 11.39 | 9.88 | 102.5 | 116.1 | 129.8 | 143.5 | 157.1 | 170.8 |
22W34 | 111.5 | -2.5 | -2.19% | 11.37 | 9.81 | 102.3 | 115.9 | 129.6 | 143.2 | 156.9 | 170.5 |
22W33 | 114 | -1 | -0.87% | 11.35 | 10.05 | 102.1 | 115.7 | 129.4 | 143 | 156.6 | 170.2 |
22W32 | 115 | +3 | +2.68% | 11.33 | 10.15 | 102 | 115.5 | 129.1 | 142.7 | 156.3 | 169.9 |
22W31 | 112 | -1.5 | -1.32% | 11.31 | 9.9 | 101.8 | 115.3 | 128.9 | 142.5 | 156.1 | 169.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W30 | 113.5 | +0.5 | +0.44% | 11.29 | 10.05 | 101.6 | 115.1 | 128.7 | 142.2 | 155.8 | 169.3 |
22W29 | 113 | -24.5 | -17.8% | 11.27 | 10.03 | 101.4 | 114.9 | 128.5 | 142 | 155.5 | 169 |
22W28 | 137.5 | +1.5 | +1.1% | 11.25 | 12.22 | 101.2 | 114.7 | 128.2 | 141.7 | 155.2 | 168.7 |
22W27 | 136 | -2 | -1.45% | 11.23 | 12.11 | 101.1 | 114.5 | 128 | 141.5 | 155 | 168.5 |
22W26 | 138 | -4.5 | -3.16% | 11.21 | 12.31 | 100.9 | 114.3 | 127.8 | 141.3 | 154.7 | 168.2 |
22W25 | 142.5 | -1 | -0.7% | 11.19 | 12.73 | 100.7 | 114.1 | 127.6 | 141 | 154.4 | 167.9 |
22W24 | 143.5 | +0.5 | +0.35% | 11.17 | 12.85 | 100.5 | 113.9 | 127.4 | 140.8 | 154.2 | 167.6 |
22W23 | 143 | +0.5 | +0.35% | 11.15 | 12.82 | 100.4 | 113.7 | 127.1 | 140.5 | 153.9 | 167.3 |
22W22 | 142.5 | +1 | +0.71% | 11.13 | 12.8 | 100.2 | 113.5 | 126.9 | 140.3 | 153.6 | 167 |
22W21 | 141.5 | -1.5 | -1.05% | 11.11 | 12.73 | 100 | 113.3 | 126.7 | 140 | 153.3 | 166.7 |
22W20 | 143 | +2.5 | +1.78% | 11.09 | 12.89 | 99.83 | 113.1 | 126.5 | 139.8 | 153.1 | 166.4 |
22W19 | 140.5 | -0.5 | -0.35% | 11.07 | 12.69 | 99.66 | 112.9 | 126.2 | 139.5 | 152.8 | 166.1 |
22W18 | 141 | +5.5 | +4.06% | 11.05 | 12.76 | 99.48 | 112.7 | 126 | 139.3 | 152.5 | 165.8 |
22W17 | 135.5 | +0.5 | +0.37% | 11.03 | 12.28 | 99.3 | 112.5 | 125.8 | 139 | 152.3 | 165.5 |
22W16 | 135 | -3 | -2.17% | 11.01 | 12.26 | 99.13 | 112.3 | 125.6 | 138.8 | 152 | 165.2 |
22W15 | 138 | +4 | +2.99% | 10.99 | 12.55 | 98.95 | 112.1 | 125.3 | 138.5 | 151.7 | 164.9 |
22W14 | 134 | -2 | -1.47% | 10.98 | 12.21 | 98.78 | 111.9 | 125.1 | 138.3 | 151.5 | 164.6 |
22W13 | 136 | +4.5 | +3.42% | 10.96 | 12.41 | 98.6 | 111.7 | 124.9 | 138 | 151.2 | 164.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22W12 | 131.5 | +1 | +0.77% | 10.94 | 12.02 | 98.42 | 111.5 | 124.7 | 137.8 | 150.9 | 164 |
22W11 | 130.5 | +0.5 | +0.38% | 10.92 | 11.95 | 98.25 | 111.3 | 124.4 | 137.5 | 150.6 | 163.7 |
22W10 | 130 | +1.5 | +1.17% | 10.9 | 11.93 | 98.07 | 111.1 | 124.2 | 137.3 | 150.4 | 163.4 |
22W09 | 128.5 | +2.5 | +1.98% | 10.88 | 11.81 | 97.89 | 110.9 | 124 | 137 | 150.1 | 163.2 |
22W08 | 126 | -4.5 | -3.45% | 10.86 | 11.61 | 97.72 | 110.7 | 123.8 | 136.8 | 149.8 | 162.9 |
22W07 | 130.5 | +1.5 | +1.16% | 10.84 | 12.04 | 97.54 | 110.5 | 123.5 | 136.6 | 149.6 | 162.6 |
22W05 | 129 | -2.5 | -1.9% | 10.82 | 11.92 | 97.36 | 110.3 | 123.3 | 136.3 | 149.3 | 162.3 |
22W04 | 131.5 | -2 | -1.5% | 10.8 | 12.18 | 97.19 | 110.1 | 123.1 | 136.1 | 149 | 162 |
22W03 | 133.5 | -3.5 | -2.55% | 10.78 | 12.39 | 97.01 | 109.9 | 122.9 | 135.8 | 148.7 | 161.7 |
22W02 | 137 | +1 | +0.74% | 10.76 | 12.73 | 96.83 | 109.7 | 122.7 | 135.6 | 148.5 | 161.4 |
22W01 | 136 | +1.5 | +1.12% | 10.74 | 12.66 | 96.66 | 109.5 | 122.4 | 135.3 | 148.2 | 161.1 |
21W52 | 134.5 | +3 | +2.28% | 10.72 | 12.55 | 96.48 | 109.3 | 122.2 | 135.1 | 147.9 | 160.8 |
21W51 | 131.5 | 0 | 0% | 10.77 | 12.21 | 96.93 | 109.8 | 122.8 | 135.7 | 148.6 | 161.5 |
21W50 | 131.5 | -8 | -5.73% | 10.82 | 12.15 | 97.37 | 110.4 | 123.3 | 136.3 | 149.3 | 162.3 |
21W49 | 139.5 | +1 | +0.72% | 10.87 | 12.83 | 97.82 | 110.9 | 123.9 | 136.9 | 150 | 163 |
21W48 | 138.5 | -2.5 | -1.77% | 10.92 | 12.68 | 98.27 | 111.4 | 124.5 | 137.6 | 150.7 | 163.8 |
21W47 | 141 | -2 | -1.4% | 10.97 | 12.86 | 98.71 | 111.9 | 125 | 138.2 | 151.4 | 164.5 |
21W46 | 143 | -3.5 | -2.39% | 11.02 | 12.98 | 99.16 | 112.4 | 125.6 | 138.8 | 152 | 165.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W45 | 146.5 | +8 | +5.78% | 11.07 | 13.24 | 99.61 | 112.9 | 126.2 | 139.4 | 152.7 | 166 |
21W44 | 138.5 | -1.5 | -1.07% | 11.12 | 12.46 | 100.1 | 113.4 | 126.7 | 140.1 | 153.4 | 166.8 |
21W43 | 140 | +2.5 | +1.82% | 11.17 | 12.54 | 100.5 | 113.9 | 127.3 | 140.7 | 154.1 | 167.5 |
21W42 | 137.5 | -4.5 | -3.17% | 11.22 | 12.26 | 100.9 | 114.4 | 127.9 | 141.3 | 154.8 | 168.2 |
21W41 | 142 | +7.5 | +5.58% | 11.27 | 12.6 | 101.4 | 114.9 | 128.4 | 141.9 | 155.5 | 169 |
21W40 | 134.5 | -8 | -5.61% | 11.32 | 11.89 | 101.8 | 115.4 | 129 | 142.6 | 156.2 | 169.7 |
21W39 | 142.5 | +1.5 | +1.06% | 11.36 | 12.54 | 102.3 | 115.9 | 129.6 | 143.2 | 156.8 | 170.5 |
21W38 | 141 | 0 | 0% | 11.41 | 12.35 | 102.7 | 116.4 | 130.1 | 143.8 | 157.5 | 171.2 |
21W37 | 141 | -6.5 | -4.41% | 11.46 | 12.3 | 103.2 | 116.9 | 130.7 | 144.4 | 158.2 | 172 |
21W36 | 147.5 | +5.5 | +3.87% | 11.51 | 12.81 | 103.6 | 117.4 | 131.3 | 145.1 | 158.9 | 172.7 |
21W35 | 142 | +4.5 | +3.27% | 11.56 | 12.28 | 104.1 | 117.9 | 131.8 | 145.7 | 159.6 | 173.5 |
21W34 | 137.5 | -2 | -1.43% | 11.61 | 11.84 | 104.5 | 118.5 | 132.4 | 146.3 | 160.3 | 174.2 |
21W33 | 139.5 | -6.5 | -4.45% | 11.66 | 11.96 | 105 | 119 | 133 | 146.9 | 160.9 | 174.9 |
21W32 | 146 | -3.5 | -2.34% | 11.71 | 12.47 | 105.4 | 119.5 | 133.5 | 147.6 | 161.6 | 175.7 |
21W31 | 149.5 | -2 | -1.32% | 11.76 | 12.71 | 105.9 | 120 | 134.1 | 148.2 | 162.3 | 176.4 |
21W30 | 151.5 | -6.5 | -4.11% | 11.81 | 12.83 | 106.3 | 120.5 | 134.6 | 148.8 | 163 | 177.2 |
21W29 | 158 | -7 | -4.24% | 11.86 | 13.32 | 106.7 | 121 | 135.2 | 149.4 | 163.7 | 177.9 |
21W28 | 165 | +0.5 | +0.3% | 11.91 | 13.85 | 107.2 | 121.5 | 135.8 | 150.1 | 164.4 | 178.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W27 | 164.5 | +2.5 | +1.54% | 11.96 | 13.75 | 107.6 | 122 | 136.3 | 150.7 | 165.1 | 179.4 |
21W26 | 162 | +8 | +5.19% | 12.01 | 13.49 | 108.1 | 122.5 | 136.9 | 151.3 | 165.7 | 180.1 |
21W25 | 154 | +0.5 | +0.33% | 12.06 | 12.77 | 108.5 | 123 | 137.5 | 151.9 | 166.4 | 180.9 |
21W24 | 153.5 | +7.5 | +5.14% | 12.11 | 12.68 | 109 | 123.5 | 138 | 152.6 | 167.1 | 181.6 |
21W23 | 146 | -2 | -1.35% | 12.16 | 12.01 | 109.4 | 124 | 138.6 | 153.2 | 167.8 | 182.4 |
21W22 | 148 | +2 | +1.37% | 12.21 | 12.12 | 109.9 | 124.5 | 139.2 | 153.8 | 168.5 | 183.1 |
21W21 | 146 | +2 | +1.39% | 12.26 | 11.91 | 110.3 | 125 | 139.7 | 154.4 | 169.2 | 183.9 |
21W20 | 144 | -13 | -8.28% | 12.31 | 11.7 | 110.8 | 125.5 | 140.3 | 155.1 | 169.8 | 184.6 |
21W19 | 157 | -6 | -3.68% | 12.36 | 12.71 | 111.2 | 126 | 140.9 | 155.7 | 170.5 | 185.4 |
21W18 | 163 | +3 | +1.88% | 12.41 | 13.14 | 111.7 | 126.5 | 141.4 | 156.3 | 171.2 | 186.1 |
21W17 | 160 | +5.5 | +3.56% | 12.46 | 12.84 | 112.1 | 127.1 | 142 | 156.9 | 171.9 | 186.8 |
21W16 | 154.5 | -2 | -1.28% | 12.51 | 12.35 | 112.6 | 127.6 | 142.6 | 157.6 | 172.6 | 187.6 |
21W15 | 156.5 | +1 | +0.64% | 12.56 | 12.46 | 113 | 128.1 | 143.1 | 158.2 | 173.3 | 188.3 |
21W14 | 155.5 | -1.5 | -0.96% | 12.61 | 12.34 | 113.4 | 128.6 | 143.7 | 158.8 | 174 | 189.1 |
21W13 | 157 | -1 | -0.63% | 12.65 | 12.41 | 113.9 | 129.1 | 144.3 | 159.4 | 174.6 | 189.8 |
21W12 | 158 | -3 | -1.86% | 12.7 | 12.44 | 114.3 | 129.6 | 144.8 | 160.1 | 175.3 | 190.6 |
21W11 | 161 | +5.5 | +3.54% | 12.75 | 12.62 | 114.8 | 130.1 | 145.4 | 160.7 | 176 | 191.3 |
21W10 | 155.5 | +4 | +2.64% | 12.8 | 12.15 | 115.2 | 130.6 | 146 | 161.3 | 176.7 | 192.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21W09 | 151.5 | -3 | -1.94% | 12.85 | 11.79 | 115.7 | 131.1 | 146.5 | 161.9 | 177.4 | 192.8 |
21W08 | 154.5 | +6.5 | +4.39% | 12.9 | 11.97 | 116.1 | 131.6 | 147.1 | 162.6 | 178.1 | 193.5 |
21W06 | 148 | +8 | +5.71% | 12.95 | 11.43 | 116.6 | 132.1 | 147.7 | 163.2 | 178.7 | 194.3 |
21W05 | 140 | -1.5 | -1.06% | 13 | 10.77 | 117 | 132.6 | 148.2 | 163.8 | 179.4 | 195 |
21W04 | 141.5 | -7 | -4.71% | 13.05 | 10.84 | 117.5 | 133.1 | 148.8 | 164.4 | 180.1 | 195.8 |
21W03 | 148.5 | -5.5 | -3.57% | 13.1 | 11.33 | 117.9 | 133.6 | 149.4 | 165.1 | 180.8 | 196.5 |
21W02 | 154 | +3.5 | +2.33% | 13.15 | 11.71 | 118.4 | 134.1 | 149.9 | 165.7 | 181.5 | 197.3 |
21W01 | 150.5 | +4 | +2.73% | 13.2 | 11.4 | 118.8 | 134.6 | 150.5 | 166.3 | 182.2 | 198 |
20W52 | 146.5 | -8.5 | -5.48% | 13.25 | 11.06 | 119.2 | 135.1 | 151 | 167 | 182.9 | 198.8 |
20W51 | 155 | -1 | -0.64% | 13.26 | 11.69 | 119.4 | 135.3 | 151.2 | 167.1 | 183 | 198.9 |
20W50 | 156 | -12 | -7.14% | 13.28 | 11.75 | 119.5 | 135.4 | 151.3 | 167.3 | 183.2 | 199.1 |
20W49 | 168 | -0.5 | -0.3% | 13.29 | 12.64 | 119.6 | 135.5 | 151.5 | 167.4 | 183.4 | 199.3 |
20W48 | 168.5 | +27.5 | +19.5% | 13.3 | 12.67 | 119.7 | 135.7 | 151.6 | 167.6 | 183.6 | 199.5 |
20W47 | 141 | +4.5 | +3.3% | 13.31 | 10.59 | 119.8 | 135.8 | 151.8 | 167.8 | 183.7 | 199.7 |
20W46 | 136.5 | +7.5 | +5.81% | 13.33 | 10.24 | 119.9 | 135.9 | 151.9 | 167.9 | 183.9 | 199.9 |
20W45 | 129 | +10.5 | +8.86% | 13.34 | 9.67 | 120.1 | 136.1 | 152.1 | 168.1 | 184.1 | 200.1 |
20W44 | 118.5 | -4 | -3.27% | 13.35 | 8.87 | 120.2 | 136.2 | 152.2 | 168.2 | 184.3 | 200.3 |
20W43 | 122.5 | +2.5 | +2.08% | 13.37 | 9.17 | 120.3 | 136.3 | 152.4 | 168.4 | 184.5 | 200.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W42 | 120 | 0 | 0% | 13.38 | 8.97 | 120.4 | 136.5 | 152.5 | 168.6 | 184.6 | 200.7 |
20W41 | 120 | +5 | +4.35% | 13.39 | 8.96 | 120.5 | 136.6 | 152.7 | 168.7 | 184.8 | 200.9 |
20W40 | 115 | +9 | +8.49% | 13.4 | 8.58 | 120.6 | 136.7 | 152.8 | 168.9 | 185 | 201.1 |
20W39 | 106 | -14 | -11.7% | 13.42 | 7.9 | 120.8 | 136.9 | 153 | 169.1 | 185.2 | 201.3 |
20W38 | 120 | +3.5 | +3% | 13.43 | 8.93 | 120.9 | 137 | 153.1 | 169.2 | 185.3 | 201.5 |
20W37 | 116.5 | -13.5 | -10.4% | 13.44 | 8.67 | 121 | 137.1 | 153.3 | 169.4 | 185.5 | 201.6 |
20W36 | 130 | 0 | 0% | 13.46 | 9.66 | 121.1 | 137.3 | 153.4 | 169.5 | 185.7 | 201.8 |
20W35 | 130 | +2 | +1.56% | 13.47 | 9.65 | 121.2 | 137.4 | 153.5 | 169.7 | 185.9 | 202 |
20W34 | 128 | -8.5 | -6.23% | 13.48 | 9.49 | 121.3 | 137.5 | 153.7 | 169.9 | 186.1 | 202.2 |
20W33 | 136.5 | -1.5 | -1.09% | 13.49 | 10.12 | 121.5 | 137.6 | 153.8 | 170 | 186.2 | 202.4 |
20W32 | 138 | -1.5 | -1.08% | 13.51 | 10.22 | 121.6 | 137.8 | 154 | 170.2 | 186.4 | 202.6 |
20W31 | 139.5 | +5.5 | +4.1% | 13.52 | 10.32 | 121.7 | 137.9 | 154.1 | 170.4 | 186.6 | 202.8 |
20W30 | 134 | -4 | -2.9% | 13.53 | 9.9 | 121.8 | 138 | 154.3 | 170.5 | 186.8 | 203 |
20W29 | 138 | -6 | -4.17% | 13.55 | 10.19 | 121.9 | 138.2 | 154.4 | 170.7 | 186.9 | 203.2 |
20W28 | 144 | -3.5 | -2.37% | 13.56 | 10.62 | 122 | 138.3 | 154.6 | 170.8 | 187.1 | 203.4 |
20W27 | 147.5 | +5.5 | +3.87% | 13.57 | 10.87 | 122.1 | 138.4 | 154.7 | 171 | 187.3 | 203.6 |
20W26 | 142 | -3 | -2.07% | 13.58 | 10.45 | 122.3 | 138.6 | 154.9 | 171.2 | 187.5 | 203.8 |
20W25 | 145 | +1.5 | +1.05% | 13.6 | 10.66 | 122.4 | 138.7 | 155 | 171.3 | 187.7 | 204 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W24 | 143.5 | -6 | -4.01% | 13.61 | 10.54 | 122.5 | 138.8 | 155.2 | 171.5 | 187.8 | 204.2 |
20W23 | 149.5 | +2 | +1.36% | 13.62 | 10.97 | 122.6 | 139 | 155.3 | 171.7 | 188 | 204.4 |
20W22 | 147.5 | +4 | +2.79% | 13.64 | 10.82 | 122.7 | 139.1 | 155.5 | 171.8 | 188.2 | 204.5 |
20W21 | 143.5 | +4.5 | +3.24% | 13.65 | 10.51 | 122.8 | 139.2 | 155.6 | 172 | 188.4 | 204.7 |
20W20 | 139 | +7.5 | +5.7% | 13.66 | 10.17 | 123 | 139.4 | 155.8 | 172.1 | 188.5 | 204.9 |
20W19 | 131.5 | -5 | -3.66% | 13.68 | 9.62 | 123.1 | 139.5 | 155.9 | 172.3 | 188.7 | 205.1 |
20W18 | 136.5 | +15.5 | +12.8% | 13.69 | 9.97 | 123.2 | 139.6 | 156 | 172.5 | 188.9 | 205.3 |
20W17 | 121 | +0.5 | +0.41% | 13.7 | 8.83 | 123.3 | 139.7 | 156.2 | 172.6 | 189.1 | 205.5 |
20W16 | 120.5 | -3 | -2.43% | 13.71 | 8.79 | 123.4 | 139.9 | 156.3 | 172.8 | 189.3 | 205.7 |
20W15 | 123.5 | -2 | -1.59% | 13.73 | 9 | 123.5 | 140 | 156.5 | 173 | 189.4 | 205.9 |
20W14 | 125.5 | +2 | +1.62% | 13.74 | 9.13 | 123.7 | 140.1 | 156.6 | 173.1 | 189.6 | 206.1 |
20W13 | 123.5 | +17 | +16% | 13.75 | 8.98 | 123.8 | 140.3 | 156.8 | 173.3 | 189.8 | 206.3 |
20W12 | 106.5 | -39.5 | -27.1% | 13.77 | 7.74 | 123.9 | 140.4 | 156.9 | 173.4 | 190 | 206.5 |
20W11 | 146 | -23 | -13.6% | 13.78 | 10.6 | 124 | 140.5 | 157.1 | 173.6 | 190.1 | 206.7 |
20W10 | 169 | +19 | +12.7% | 13.79 | 12.25 | 124.1 | 140.7 | 157.2 | 173.8 | 190.3 | 206.9 |
20W09 | 150 | -11 | -6.83% | 13.8 | 10.87 | 124.2 | 140.8 | 157.4 | 173.9 | 190.5 | 207.1 |
20W08 | 161 | -3.5 | -2.13% | 13.82 | 11.65 | 124.4 | 140.9 | 157.5 | 174.1 | 190.7 | 207.3 |
20W07 | 164.5 | -5 | -2.95% | 13.83 | 11.89 | 124.5 | 141.1 | 157.7 | 174.3 | 190.9 | 207.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
20W06 | 169.5 | -10.5 | -5.83% | 13.84 | 12.24 | 124.6 | 141.2 | 157.8 | 174.4 | 191 | 207.6 |
20W05 | 180 | -1 | -0.55% | 13.86 | 12.99 | 124.7 | 141.3 | 158 | 174.6 | 191.2 | 207.8 |
20W04 | 181 | +6 | +3.43% | 13.87 | 13.05 | 124.8 | 141.5 | 158.1 | 174.7 | 191.4 | 208 |
20W03 | 175 | 0 | 0% | 13.88 | 12.61 | 124.9 | 141.6 | 158.2 | 174.9 | 191.6 | 208.2 |
20W02 | 175 | -5 | -2.78% | 13.89 | 12.6 | 125 | 141.7 | 158.4 | 175.1 | 191.7 | 208.4 |
20W01 | 180 | -4 | -2.17% | 13.91 | 12.94 | 125.2 | 141.9 | 158.5 | 175.2 | 191.9 | 208.6 |
19W52 | 184 | -3.5 | -1.87% | 13.92 | 13.22 | 125.3 | 142 | 158.7 | 175.4 | 192.1 | 208.8 |
19W51 | 187.5 | +0.5 | +0.27% | 13.92 | 13.47 | 125.3 | 142 | 158.7 | 175.4 | 192.1 | 208.8 |
19W50 | 187 | -23.5 | -11.2% | 13.92 | 13.43 | 125.3 | 142 | 158.7 | 175.4 | 192.1 | 208.8 |
19W49 | 210.5 | +52.5 | +33.2% | 13.92 | 15.12 | 125.3 | 142 | 158.7 | 175.4 | 192.1 | 208.8 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |