(4420) 光明本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
24W17	49.6	+4.1	+9.01%	40.44	1.23	80.88	121.3	161.8	202.2	242.6	283.1
24W16	45.5	-1.7	-3.6%	40.44	1.13	80.88	121.3	161.8	202.2	242.6	283.1
24W15	47.2	+1.3	+2.83%	40.44	1.17	80.88	121.3	161.8	202.2	242.6	283.1
24W14	45.9	-1.8	-3.77%	40.44	1.14	80.88	121.3	161.8	202.2	242.6	283.1
24W13	47.7	-23.6	-33.1%	40.44	1.18	80.88	121.3	161.8	202.2	242.6	283.1
24W12	71.3	+2	+2.89%	40.44	1.76	80.88	121.3	161.8	202.2	242.6	283.1
24W11	69.3	+9.4	+15.7%	40.44	1.71	80.88	121.3	161.8	202.2	242.6	283.1
24W10	59.9	+3.6	+6.39%	40.44	1.48	80.88	121.3	161.8	202.2	242.6	283.1
24W09	56.3	-0.5	-0.88%	40.44	1.39	80.88	121.3	161.8	202.2	242.6	283.1
24W08	56.8	+2.5	+4.6%	40.44	1.4	80.88	121.3	161.8	202.2	242.6	283.1
24W07	54.3	+3.1	+6.05%	40.44	1.34	80.88	121.3	161.8	202.2	242.6	283.1
24W06	51.2	+1.4	+2.81%	40.44	1.27	80.88	121.3	161.8	202.2	242.6	283.1
24W05	49.8	-1.8	-3.49%	40.44	1.23	80.88	121.3	161.8	202.2	242.6	283.1
24W04	51.6	+2.6	+5.31%	40.44	1.28	80.88	121.3	161.8	202.2	242.6	283.1
24W03	49	-0.4	-0.81%	40.44	1.21	80.88	121.3	161.8	202.2	242.6	283.1
24W02	49.4	+4.8	+10.8%	40.44	1.22	80.88	121.3	161.8	202.2	242.6	283.1
24W01	44.6	+0.2	+0.45%	40.44	1.1	80.88	121.3	161.8	202.2	242.6	283.1
23W52	44.4	-1.5	-3.27%	40.44	1.1	80.88	121.3	161.8	202.2	242.6	283.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
23W51	45.9	-2.5	-5.17%	39.64	1.16	79.29	118.9	158.6	198.2	237.9	277.5
23W50	48.4	+1.1	+2.33%	38.85	1.25	77.7	116.5	155.4	194.2	233.1	271.9
23W49	47.3	-1.3	-2.67%	38.05	1.24	76.11	114.2	152.2	190.3	228.3	266.4
23W48	48.6	+13.7	+39.3%	37.26	1.3	74.52	111.8	149	186.3	223.6	260.8
23W47	34.9	+2.7	+8.39%	36.46	0.96	72.93	109.4	145.9	182.3	218.8	255.3
23W46	32.2	-0.2	-0.62%	35.67	0.9	71.34	107	142.7	178.3	214	249.7
23W45	32.4	+0.45	+1.41%	34.87	0.93	69.75	104.6	139.5	174.4	209.2	244.1
23W44	31.95	+0.45	+1.43%	34.08	0.94	68.16	102.2	136.3	170.4	204.5	238.6
23W43	31.5	+0.7	+2.27%	33.28	0.95	66.57	99.85	133.1	166.4	199.7	233
23W42	30.8	-0.2	-0.65%	32.49	0.95	64.98	97.47	130	162.4	194.9	227.4
23W41	31	+1	+3.33%	31.69	0.98	63.39	95.08	126.8	158.5	190.2	221.9
23W40	30	0	0%	30.9	0.97	61.8	92.7	123.6	154.5	185.4	216.3
23W39	30	-0.1	-0.33%	30.1	1	60.21	90.31	120.4	150.5	180.6	210.7
23W38	30.1	-0.05	-0.17%	29.31	1.03	58.62	87.93	117.2	146.5	175.9	205.2
23W37	30.15	-0.35	-1.15%	28.51	1.06	57.03	85.54	114.1	142.6	171.1	199.6
23W36	30.5	+0.2	+0.66%	27.72	1.1	55.44	83.16	110.9	138.6	166.3	194
23W35	30.3	-0.3	-0.98%	26.92	1.13	53.85	80.77	107.7	134.6	161.5	188.5
23W34	30.6	+0.15	+0.49%	26.13	1.17	52.26	78.38	104.5	130.6	156.8	182.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
23W33	30.45	-0.15	-0.49%	25.33	1.2	50.67	76	101.3	126.7	152	177.3
23W32	30.6	+0.1	+0.33%	24.54	1.25	49.08	73.61	98.15	122.7	147.2	171.8
23W31	30.5	+0.5	+1.67%	23.74	1.28	47.49	71.23	94.97	118.7	142.5	166.2
23W30	30	-0.9	-2.91%	22.95	1.31	45.9	68.84	91.79	114.7	137.7	160.6
23W29	30.9	+0.85	+2.83%	22.15	1.39	44.31	66.46	88.61	110.8	132.9	155.1
23W28	30.05	+0.2	+0.67%	21.36	1.41	42.72	64.07	85.43	106.8	128.1	149.5
23W27	29.85	-0.4	-1.32%	20.56	1.45	41.13	61.69	82.25	102.8	123.4	143.9
23W26	30.25	+0.4	+1.34%	19.77	1.53	39.53	59.3	79.07	98.84	118.6	138.4
23W25	29.85	+0.45	+1.53%	18.97	1.57	37.94	56.92	75.89	94.86	113.8	132.8
23W24	29.4	-0.15	-0.51%	18.18	1.62	36.35	54.53	72.71	90.89	109.1	127.2
23W23	29.55	0	0%	17.38	1.7	34.76	52.15	69.53	86.91	104.3	121.7
23W22	29.55	-0.2	-0.67%	16.59	1.78	33.17	49.76	66.35	82.94	99.52	116.1
23W21	29.75	-0.15	-0.5%	15.79	1.88	31.58	47.38	63.17	78.96	94.75	110.5
23W20	29.9	0	0%	15	1.99	29.99	44.99	59.99	74.98	89.98	105
23W19	29.9	+0.1	+0.34%	14.2	2.11	28.4	42.61	56.81	71.01	85.21	99.41
23W18	29.8	+0.3	+1.02%	13.41	2.22	26.81	40.22	53.63	67.03	80.44	93.85
23W17	29.5	-0.5	-1.67%	12.61	2.34	25.22	37.83	50.45	63.06	75.67	88.28
23W16	30	+0.5	+1.69%	11.82	2.54	23.63	35.45	47.27	59.08	70.9	82.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
23W15	29.5	+0.15	+0.51%	11.02	2.68	22.04	33.06	44.09	55.11	66.13	77.15
23W14	29.35	-0.2	-0.68%	10.23	2.87	20.45	30.68	40.91	51.13	61.36	71.58
23W13	29.55	-1.35	-4.37%	9.43	3.13	18.86	28.29	37.72	47.16	56.59	66.02
23W12	30.9	+0.5	+1.64%	8.64	3.58	17.27	25.91	34.54	43.18	51.82	60.45
23W11	30.4	+0.05	+0.16%	7.84	3.88	15.68	23.52	31.36	39.2	47.05	54.89
23W10	30.35	+0.15	+0.5%	7.05	4.31	14.09	21.14	28.18	35.23	42.28	49.32
23W09	30.2	+0.3	+1%	6.25	4.83	12.5	18.75	25	31.25	37.5	43.76
23W08	29.9	+0.05	+0.17%	5.46	5.48	10.91	16.37	21.82	27.28	32.73	38.19
23W07	29.85	-0.05	-0.17%	4.66	6.4	9.321	13.98	18.64	23.3	27.96	32.62
23W06	29.9	-0.25	-0.83%	3.87	7.74	7.731	11.6	15.46	19.33	23.19	27.06
23W05	30.15	+0.2	+0.67%	3.07	9.82	6.141	9.211	12.28	15.35	18.42	21.49
23W03	29.95	0	0%	2.28	13.16	4.551	6.826	9.101	11.38	13.65	15.93
23W02	29.95	-0.25	-0.83%	1.48	20.23	2.96	4.441	5.921	7.401	8.881	10.36
23W01	30.2	+0.05	+0.17%	0.69	44.08	1.37	2.055	2.74	3.425	4.111	4.796
22W53	30.15	-0.15	-0.5%	-0.11		-	-	-	-	-	-
22W52	30.3	+0.4	+1.34%	-0.07		-	-	-	-	-	-
22W51	29.9	-0.35	-1.16%	-0.03		-	-	-	-	-	-
22W50	30.25	0	0%	0.01	2155	0.028	0.042	0.056	0.07	0.084	0.098
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
22W49	30.25	+0.1	+0.33%	0.06	546.2	0.111	0.166	0.222	0.277	0.332	0.388
22W48	30.15	-0.3	-0.99%	0.1	311.7	0.193	0.29	0.387	0.484	0.58	0.677
22W47	30.45	+0.6	+2.01%	0.14	220.5	0.276	0.414	0.552	0.69	0.828	0.967
22W46	29.85	-0.4	-1.32%	0.18	166.4	0.359	0.538	0.718	0.897	1.077	1.256
22W45	30.25	+0.2	+0.67%	0.22	137	0.442	0.662	0.883	1.104	1.325	1.545
22W44	30.05	-0.1	-0.33%	0.26	114.6	0.524	0.786	1.048	1.311	1.573	1.835
22W43	30.15	+0.05	+0.17%	0.3	99.35	0.607	0.91	1.214	1.517	1.821	2.124
22W42	30.1	+0.6	+2.03%	0.34	87.3	0.69	1.034	1.379	1.724	2.069	2.414
22W41	29.5	+0.45	+1.55%	0.39	76.39	0.772	1.158	1.545	1.931	2.317	2.703
22W40	29.05	-0.8	-2.68%	0.43	67.95	0.855	1.283	1.71	2.138	2.565	2.993
22W39	29.85	+0.05	+0.17%	0.47	63.67	0.938	1.407	1.875	2.344	2.813	3.282
22W38	29.8	-0.15	-0.5%	0.51	58.41	1.02	1.531	2.041	2.551	3.061	3.571
22W37	29.95	+0.25	+0.84%	0.55	54.3	1.103	1.655	2.206	2.758	3.309	3.861
22W36	29.7	-0.3	-1%	0.59	50.09	1.186	1.779	2.372	2.964	3.557	4.15
22W35	30	-0.3	-0.99%	0.63	47.3	1.268	1.903	2.537	3.171	3.805	4.44
22W34	30.3	-0.25	-0.82%	0.68	44.85	1.351	2.027	2.702	3.378	4.053	4.729
22W33	30.55	+0.6	+2%	0.72	42.61	1.434	2.151	2.868	3.585	4.302	5.018
22W32	29.95	-0.2	-0.66%	0.76	39.5	1.517	2.275	3.033	3.791	4.55	5.308
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
22W31	30.15	-0.35	-1.15%	0.8	37.71	1.599	2.399	3.198	3.998	4.798	5.597
22W30	30.5	+0.55	+1.84%	0.84	36.27	1.682	2.523	3.364	4.205	5.046	5.887
22W29	29.95	+0.45	+1.53%	0.88	33.95	1.765	2.647	3.529	4.412	5.294	6.176
22W28	29.5	-0.8	-2.64%	0.92	31.94	1.847	2.771	3.695	4.618	5.542	6.466
22W27	30.3	-0.7	-2.26%	0.97	31.4	1.93	2.895	3.86	4.825	5.79	6.755
22W26	31	-0.1	-0.32%	1.01	30.8	2.013	3.019	4.025	5.032	6.038	7.044
22W25	31.1	-0.85	-2.66%	1.05	29.68	2.095	3.143	4.191	5.238	6.286	7.334
22W24	31.95	+0.6	+1.91%	1.09	29.34	2.178	3.267	4.356	5.445	6.534	7.623
22W23	31.35	-0.3	-0.95%	1.13	27.73	2.261	3.391	4.522	5.652	6.782	7.913
22W22	31.65	-0.15	-0.47%	1.17	27.01	2.343	3.515	4.687	5.859	7.03	8.202
22W21	31.8	-0.05	-0.16%	1.21	26.21	2.426	3.639	4.852	6.065	7.278	8.492
22W20	31.85	-0.4	-1.24%	1.25	25.39	2.509	3.763	5.018	6.272	7.527	8.781
22W19	32.25	-0.6	-1.83%	1.3	24.89	2.592	3.887	5.183	6.479	7.775	9.07
22W18	32.85	-0.05	-0.15%	1.34	24.57	2.674	4.011	5.348	6.686	8.023	9.36
22W17	32.9	-0.9	-2.66%	1.38	23.87	2.757	4.135	5.514	6.892	8.271	9.649
22W16	33.8	-0.15	-0.44%	1.42	23.81	2.84	4.259	5.679	7.099	8.519	9.939
22W15	33.95	+0.3	+0.89%	1.46	23.24	2.922	4.383	5.845	7.306	8.767	10.23
22W14	33.65	-0.2	-0.59%	1.5	22.4	3.005	4.508	6.01	7.512	9.015	10.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
22W13	33.85	+0.55	+1.65%	1.54	21.93	3.088	4.632	6.175	7.719	9.263	10.81
22W12	33.3	+0.5	+1.52%	1.59	21.01	3.17	4.756	6.341	7.926	9.511	11.1
22W11	32.8	0	0%	1.63	20.17	3.253	4.88	6.506	8.133	9.759	11.39
22W10	32.8	+0.15	+0.46%	1.67	19.67	3.336	5.004	6.672	8.339	10.01	11.68
22W09	32.65	+0.05	+0.15%	1.71	19.1	3.418	5.128	6.837	8.546	10.26	11.96
22W08	32.6	+0.05	+0.15%	1.75	18.62	3.501	5.252	7.002	8.753	10.5	12.25
22W07	32.55	+0.15	+0.46%	1.79	18.16	3.584	5.376	7.168	8.96	10.75	12.54
22W05	32.4	-0.4	-1.22%	1.83	17.67	3.667	5.5	7.333	9.166	11	12.83
22W04	32.8	-0.1	-0.3%	1.87	17.5	3.749	5.624	7.498	9.373	11.25	13.12
22W03	32.9	-2.1	-6%	1.92	17.17	3.832	5.748	7.664	9.58	11.5	13.41
22W02	35	+1.55	+4.63%	1.96	17.88	3.915	5.872	7.829	9.787	11.74	13.7
22W01	33.45	-0.45	-1.33%	2	16.74	3.997	5.996	7.995	9.993	11.99	13.99
21W52	33.9	+0.5	+1.5%	2.04	16.62	4.08	6.12	8.16	10.2	12.24	14.28
21W51	33.4	+2.05	+6.54%	1.99	16.78	3.982	5.973	7.964	9.955	11.95	13.94
21W50	31.35	+1.05	+3.47%	1.94	16.14	3.884	5.826	7.768	9.71	11.65	13.59
21W49	30.3	+0.25	+0.83%	1.89	16.01	3.786	5.679	7.572	9.465	11.36	13.25
21W48	30.05	-0.45	-1.48%	1.84	16.3	3.688	5.532	7.376	9.22	11.06	12.91
21W47	30.5	0	0%	1.79	16.99	3.59	5.385	7.18	8.975	10.77	12.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
21W46	30.5	+0.1	+0.33%	1.75	17.47	3.492	5.238	6.984	8.729	10.48	12.22
21W45	30.4	+0.5	+1.67%	1.7	17.92	3.394	5.091	6.787	8.484	10.18	11.88
21W44	29.9	-0.1	-0.33%	1.65	18.14	3.296	4.944	6.591	8.239	9.887	11.53
21W43	30	+0.25	+0.84%	1.6	18.76	3.198	4.796	6.395	7.994	9.593	11.19
21W42	29.75	-0.15	-0.5%	1.55	19.2	3.1	4.649	6.199	7.749	9.299	10.85
21W41	29.9	-0.05	-0.17%	1.5	19.92	3.002	4.502	6.003	7.504	9.005	10.51
21W40	29.95	+0.25	+0.84%	1.45	20.63	2.904	4.355	5.807	7.259	8.711	10.16
21W39	29.7	0	0%	1.4	21.17	2.805	4.208	5.611	7.014	8.416	9.819
21W38	29.7	+0.7	+2.41%	1.35	21.94	2.707	4.061	5.415	6.769	8.122	9.476
21W37	29	+0.4	+1.4%	1.3	22.23	2.609	3.914	5.219	6.524	7.828	9.133
21W36	28.6	-0.35	-1.21%	1.26	22.78	2.511	3.767	5.023	6.278	7.534	8.79
21W35	28.95	+0.4	+1.4%	1.21	23.99	2.413	3.62	4.827	6.033	7.24	8.447
21W34	28.55	-0.15	-0.52%	1.16	24.66	2.315	3.473	4.631	5.788	6.946	8.104
21W33	28.7	-0.3	-1.03%	1.11	25.89	2.217	3.326	4.435	5.543	6.652	7.76
21W32	29	+0.2	+0.69%	1.06	27.37	2.119	3.179	4.238	5.298	6.358	7.417
21W31	28.8	+0.3	+1.05%	1.01	28.5	2.021	3.032	4.042	5.053	6.064	7.074
21W30	28.5	+0.3	+1.06%	0.96	29.64	1.923	2.885	3.846	4.808	5.769	6.731
21W29	28.2	-0.1	-0.35%	0.91	30.9	1.825	2.738	3.65	4.563	5.475	6.388
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
21W28	28.3	-0.1	-0.35%	0.86	32.77	1.727	2.591	3.454	4.318	5.181	6.045
21W27	28.4	+0.4	+1.43%	0.81	34.87	1.629	2.444	3.258	4.073	4.887	5.702
21W26	28	-0.1	-0.36%	0.77	36.58	1.531	2.296	3.062	3.827	4.593	5.358
21W25	28.1	+0.1	+0.36%	0.72	39.22	1.433	2.149	2.866	3.582	4.299	5.015
21W24	28	-0.4	-1.41%	0.67	41.95	1.335	2.002	2.67	3.337	4.005	4.672
21W23	28.4	+0.4	+1.43%	0.62	45.92	1.237	1.855	2.474	3.092	3.711	4.329
21W22	28	+0.65	+2.38%	0.57	49.17	1.139	1.708	2.278	2.847	3.416	3.986
21W21	27.35	+0.7	+2.63%	0.52	52.56	1.041	1.561	2.082	2.602	3.122	3.643
21W20	26.65	-1.35	-4.82%	0.47	56.54	0.943	1.414	1.885	2.357	2.828	3.3
21W19	28	-0.05	-0.18%	0.42	66.3	0.845	1.267	1.689	2.112	2.534	2.956
21W18	28.05	-0.45	-1.58%	0.37	75.13	0.747	1.12	1.493	1.867	2.24	2.613
21W17	28.5	-1.5	-5%	0.32	87.88	0.649	0.973	1.297	1.622	1.946	2.27
21W16	30	-0.55	-1.8%	0.28	109	0.551	0.826	1.101	1.376	1.652	1.927
21W15	30.55	+1.2	+4.09%	0.23	135	0.453	0.679	0.905	1.131	1.358	1.584
21W14	29.35	+0.95	+3.35%	0.18	165.6	0.355	0.532	0.709	0.886	1.064	1.241
21W13	28.4	+1.4	+5.19%	0.13	221.5	0.256	0.385	0.513	0.641	0.769	0.898
21W12	27	+2.1	+8.43%	0.08	340.8	0.158	0.238	0.317	0.396	0.475	0.555
21W11	24.9	+0.05	+0.2%	0.03	824.6	0.06	0.091	0.121	0.151	0.181	0.211
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
21W10	24.85	+0.3	+1.22%	-0.02		-	-	-	-	-	-
21W09	24.55	+0.45	+1.87%	-0.07		-	-	-	-	-	-
21W08	24.1	+0.3	+1.26%	-0.12		-	-	-	-	-	-
21W06	23.8	-0.65	-2.66%	-0.17		-	-	-	-	-	-
21W05	24.45	-0.25	-1.01%	-0.21		-	-	-	-	-	-
21W04	24.7	-0.05	-0.2%	-0.26		-	-	-	-	-	-
21W03	24.75	-0.3	-1.2%	-0.31		-	-	-	-	-	-
21W02	25.05	-0.05	-0.2%	-0.36		-	-	-	-	-	-
21W01	25.1	0	0%	-0.41		-	-	-	-	-	-
20W52	25.1	+0.4	+1.62%	-0.46		-	-	-	-	-	-
20W51	24.7	+0.25	+1.02%	-0.19		-	-	-	-	-	-
20W50	24.45	+0.4	+1.66%	0.08	297.1	0.165	0.247	0.329	0.412	0.494	0.576
20W49	24.05	+0.1	+0.42%	0.35	68.04	0.707	1.06	1.414	1.767	2.121	2.474
20W48	23.95	-0.05	-0.21%	0.62	38.34	1.249	1.874	2.498	3.123	3.748	4.372
20W47	24	+0.25	+1.05%	0.9	26.79	1.792	2.687	3.583	4.479	5.375	6.27
20W46	23.75	-0.4	-1.66%	1.17	20.35	2.334	3.501	4.668	5.835	7.002	8.168
20W45	24.15	+0.15	+0.62%	1.44	16.79	2.876	4.314	5.752	7.19	8.628	10.07
20W44	24	-0.7	-2.83%	1.71	14.04	3.418	5.128	6.837	8.546	10.26	11.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
20W43	24.7	-0.05	-0.2%	1.98	12.47	3.961	5.941	7.922	9.902	11.88	13.86
20W42	24.75	-0.4	-1.59%	2.25	10.99	4.503	6.755	9.006	11.26	13.51	15.76
20W41	25.15	+1.25	+5.23%	2.52	9.97	5.045	7.568	10.09	12.61	15.14	17.66
20W40	23.9	+0.15	+0.63%	2.79	8.55	5.588	8.382	11.18	13.97	16.76	19.56
20W39	23.75	+0.35	+1.5%	3.06	7.75	6.13	9.195	12.26	15.32	18.39	21.46
20W38	23.4	+0.2	+0.86%	3.34	7.01	6.672	10.01	13.34	16.68	20.02	23.35
20W37	23.2	+0.1	+0.43%	3.61	6.43	7.215	10.82	14.43	18.04	21.64	25.25
20W36	23.1	-0.75	-3.14%	3.88	5.96	7.757	11.64	15.51	19.39	23.27	27.15
20W35	23.85	+0.55	+2.36%	4.15	5.75	8.299	12.45	16.6	20.75	24.9	29.05
20W34	23.3	-0.4	-1.69%	4.42	5.27	8.842	13.26	17.68	22.1	26.52	30.95
20W33	23.7	+0.65	+2.82%	4.69	5.05	9.384	14.08	18.77	23.46	28.15	32.84
20W32	23.05	0	0%	4.96	4.64	9.926	14.89	19.85	24.82	29.78	34.74
20W31	23.05	+0.05	+0.22%	5.23	4.4	10.47	15.7	20.94	26.17	31.41	36.64
20W30	23	0	0%	5.51	4.18	11.01	16.52	22.02	27.53	33.03	38.54
20W29	23	0	0%	5.78	3.98	11.55	17.33	23.11	28.88	34.66	40.44
20W28	23	-0.65	-2.75%	6.05	3.8	12.1	18.14	24.19	30.24	36.29	42.33
20W27	23.65	-0.1	-0.42%	6.32	3.74	12.64	18.96	25.28	31.59	37.91	44.23
20W26	23.75	-0.2	-0.84%	6.59	3.6	13.18	19.77	26.36	32.95	39.54	46.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
20W25	23.95	+0.65	+2.79%	6.86	3.49	13.72	20.58	27.44	34.31	41.17	48.03
20W24	23.3	-1.7	-6.8%	7.13	3.27	14.26	21.4	28.53	35.66	42.79	49.93
20W23	25	+0.1	+0.4%	7.4	3.38	14.81	22.21	29.61	37.02	44.42	51.82
20W22	24.9	+0.05	+0.2%	7.67	3.24	15.35	23.02	30.7	38.37	46.05	53.72
20W21	24.85	+1.1	+4.63%	7.95	3.13	15.89	23.84	31.78	39.73	47.67	55.62
20W20	23.75	-0.55	-2.26%	8.22	2.89	16.43	24.65	32.87	41.08	49.3	57.52
20W19	24.3	+1.2	+5.19%	8.49	2.86	16.98	25.46	33.95	42.44	50.93	59.42
20W18	23.1	+1.35	+6.21%	8.76	2.64	17.52	26.28	35.04	43.8	52.56	61.31
20W17	21.75	-0.45	-2.03%	9.03	2.41	18.06	27.09	36.12	45.15	54.18	63.21
20W16	22.2	+0.4	+1.83%	9.3	2.39	18.6	27.9	37.21	46.51	55.81	65.11
20W15	21.8	+1	+4.81%	9.57	2.28	19.15	28.72	38.29	47.86	57.44	67.01
20W14	20.8	-0.5	-2.35%	9.84	2.11	19.69	29.53	39.38	49.22	59.06	68.91
20W13	21.3	+1.1	+5.45%	10.12	2.11	20.23	30.34	40.46	50.58	60.69	70.81
20W12	20.2	-4.8	-19.2%	10.39	1.94	20.77	31.16	41.54	51.93	62.32	72.7
20W11	25	-2.05	-7.58%	10.66	2.35	21.31	31.97	42.63	53.29	63.94	74.6
20W10	27.05	-1.95	-6.72%	10.93	2.48	21.86	32.79	43.71	54.64	65.57	76.5
20W09	29	-1.4	-4.61%	11.2	2.59	22.4	33.6	44.8	56	67.2	78.4
20W08	30.4	+0.35	+1.16%	11.47	2.65	22.94	34.41	45.88	57.35	68.82	80.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
20W07	30.05	-0.45	-1.48%	11.74	2.56	23.48	35.23	46.97	58.71	70.45	82.19
20W06	30.5	-0.7	-2.24%	12.01	2.54	24.03	36.04	48.05	60.07	72.08	84.09
20W05	31.2	-1.05	-3.26%	12.28	2.54	24.57	36.85	49.14	61.42	73.71	85.99
20W04	32.25	+0.05	+0.16%	12.56	2.57	25.11	37.67	50.22	62.78	75.33	87.89
20W03	32.2	+0.65	+2.06%	12.83	2.51	25.65	38.48	51.31	64.13	76.96	89.79
20W02	31.55	-0.9	-2.77%	13.1	2.41	26.2	39.29	52.39	65.49	78.59	91.68
20W01	32.45	-0.25	-0.76%	13.37	2.43	26.74	40.11	53.48	66.84	80.21	93.58
19W52	32.7	+1.7	+5.48%	13.64	2.4	27.28	40.92	54.56	68.2	81.84	95.48
19W51	31	+0.1	+0.32%	13.64	2.27	27.28	40.92	54.56	68.2	81.84	95.48
19W50	30.9	+0.1	+0.32%	13.64	2.27	27.28	40.92	54.56	68.2	81.84	95.48
19W49	30.8	-1.5	-4.64%	13.64	2.26	27.28	40.92	54.56	68.2	81.84	95.48
19W48	32.3	-0.15	-0.46%	13.64	2.37	27.28	40.92	54.56	68.2	81.84	95.48
19W47	32.45	-0.4	-1.22%	13.64	2.38	27.28	40.92	54.56	68.2	81.84	95.48
19W46	32.85	-0.4	-1.2%	13.64	2.41	27.28	40.92	54.56	68.2	81.84	95.48
19W45	33.25	+0.45	+1.37%	13.64	2.44	27.28	40.92	54.56	68.2	81.84	95.48
19W44	32.8	-0.55	-1.65%	13.64	2.4	27.28	40.92	54.56	68.2	81.84	95.48
19W43	33.35	+0.15	+0.45%	13.64	2.45	27.28	40.92	54.56	68.2	81.84	95.48
19W42	33.2	+0.45	+1.37%	13.64	2.43	27.28	40.92	54.56	68.2	81.84	95.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
19W41	32.75	-0.4	-1.21%	13.64	2.4	27.28	40.92	54.56	68.2	81.84	95.48
19W40	33.15	-0.15	-0.45%	13.64	2.43	27.28	40.92	54.56	68.2	81.84	95.48
19W39	33.3	+0.6	+1.83%	13.64	2.44	27.28	40.92	54.56	68.2	81.84	95.48
19W38	32.7	-0.7	-2.1%	13.64	2.4	27.28	40.92	54.56	68.2	81.84	95.48
19W37	33.4	-0.5	-1.47%	13.64	2.45	27.28	40.92	54.56	68.2	81.84	95.48
19W36	33.9	-0.9	-2.59%	13.64	2.49	27.28	40.92	54.56	68.2	81.84	95.48
19W35	34.8	+0.4	+1.16%	13.64	2.55	27.28	40.92	54.56	68.2	81.84	95.48
19W34	34.4	+0.2	+0.58%	13.64	2.52	27.28	40.92	54.56	68.2	81.84	95.48
19W33	34.2	-0.4	-1.16%	13.64	2.51	27.28	40.92	54.56	68.2	81.84	95.48
19W32	34.6	+0.55	+1.62%	13.64	2.54	27.28	40.92	54.56	68.2	81.84	95.48
19W31	34.05	-0.35	-1.02%	13.64	2.5	27.28	40.92	54.56	68.2	81.84	95.48
19W30	34.4	-1.5	-4.18%	13.64	2.52	27.28	40.92	54.56	68.2	81.84	95.48
19W29	35.9	+2.95	+8.95%	13.64	2.63	27.28	40.92	54.56	68.2	81.84	95.48
19W28	32.95	+0.6	+1.85%	13.64	2.42	27.28	40.92	54.56	68.2	81.84	95.48
19W27	32.35	-0.55	-1.67%	13.64	2.37	27.28	40.92	54.56	68.2	81.84	95.48
19W26	32.9	-2.55	-7.19%	13.64	2.41	27.28	40.92	54.56	68.2	81.84	95.48
19W25	35.45	-0.15	-0.42%	13.64	2.6	27.28	40.92	54.56	68.2	81.84	95.48
19W24	35.6	-0.55	-1.52%	13.64	2.61	27.28	40.92	54.56	68.2	81.84	95.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	2X	3X	4X	5X	6X	7X
19W23	36.15	-0.3	-0.82%	13.64	2.65	27.28	40.92	54.56	68.2	81.84	95.48
19W22	36.45	+0.3	+0.83%	13.64	2.67	27.28	40.92	54.56	68.2	81.84	95.48
19W21	36.15	-0.2	-0.55%	13.64	2.65	27.28	40.92	54.56	68.2	81.84	95.48
19W20	36.35	+0.15	+0.41%	13.64	2.66	27.28	40.92	54.56	68.2	81.84	95.48
19W19	36.2	-3.75	-9.39%	13.64	2.65	27.28	40.92	54.56	68.2	81.84	95.48
19W18	39.95	+1.55	+4.04%	13.64	2.93	27.28	40.92	54.56	68.2	81.84	95.48