* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 43.95 | +3.95 | +9.88% | -0.31 | | - | - | - | - | - | - |
24W12 | 40 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
24W11 | 40 | +0.45 | +1.14% | -0.31 | | - | - | - | - | - | - |
24W10 | 39.55 | -0.5 | -1.25% | -0.31 | | - | - | - | - | - | - |
24W09 | 40.05 | +0.05 | +0.12% | -0.31 | | - | - | - | - | - | - |
24W08 | 40 | -2.5 | -5.88% | -0.31 | | - | - | - | - | - | - |
24W07 | 42.5 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
24W06 | 42.5 | +2.25 | +5.59% | -0.31 | | - | - | - | - | - | - |
24W05 | 40.25 | +2.3 | +6.06% | -0.31 | | - | - | - | - | - | - |
24W04 | 37.95 | -3.55 | -8.55% | -0.31 | | - | - | - | - | - | - |
24W03 | 41.5 | +2.55 | +6.55% | -0.31 | | - | - | - | - | - | - |
24W02 | 38.95 | +2.9 | +8.04% | -0.31 | | - | - | - | - | - | - |
24W01 | 36.05 | +2.25 | +6.66% | -0.31 | | - | - | - | - | - | - |
23W52 | 33.8 | -2.2 | -6.11% | -0.31 | | - | - | - | - | - | - |
23W51 | 36 | +1 | +2.86% | -0.32 | | - | - | - | - | - | - |
23W50 | 35 | -3.5 | -9.09% | -0.32 | | - | - | - | - | - | - |
23W49 | 38.5 | +3.95 | +11.4% | -0.33 | | - | - | - | - | - | - |
23W48 | 34.55 | +4.1 | +13.5% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 30.45 | +4.4 | +16.9% | -0.34 | | - | - | - | - | - | - |
23W46 | 26.05 | +4.25 | +19.5% | -0.35 | | - | - | - | - | - | - |
23W45 | 21.8 | -0.1 | -0.46% | -0.35 | | - | - | - | - | - | - |
23W44 | 21.9 | -2.4 | -9.88% | -0.36 | | - | - | - | - | - | - |
23W43 | 24.3 | -1.5 | -5.81% | -0.37 | | - | - | - | - | - | - |
23W42 | 25.8 | +0.3 | +1.18% | -0.37 | | - | - | - | - | - | - |
23W41 | 25.5 | +0.25 | +0.99% | -0.38 | | - | - | - | - | - | - |
23W40 | 25.25 | +0.1 | +0.4% | -0.39 | | - | - | - | - | - | - |
23W39 | 25.15 | +0.15 | +0.6% | -0.39 | | - | - | - | - | - | - |
23W38 | 25 | +0.5 | +2.04% | -0.4 | | - | - | - | - | - | - |
23W37 | 24.5 | -0.5 | -2% | -0.41 | | - | - | - | - | - | - |
23W36 | 25 | -1.1 | -4.21% | -0.41 | | - | - | - | - | - | - |
23W35 | 26.1 | -1.9 | -6.79% | -0.42 | | - | - | - | - | - | - |
23W34 | 28 | -0.5 | -1.75% | -0.43 | | - | - | - | - | - | - |
23W33 | 28.5 | -1.5 | -5% | -0.43 | | - | - | - | - | - | - |
23W32 | 30 | -2.5 | -7.69% | -0.44 | | - | - | - | - | - | - |
23W31 | 32.5 | -1 | -2.99% | -0.44 | | - | - | - | - | - | - |
23W30 | 33.5 | -0.3 | -0.89% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 33.8 | -3.7 | -9.87% | -0.46 | | - | - | - | - | - | - |
23W28 | 37.5 | +10 | +36.4% | -0.46 | | - | - | - | - | - | - |
23W27 | 27.5 | -0.95 | -3.34% | -0.47 | | - | - | - | - | - | - |
23W26 | 28.45 | +0.65 | +2.34% | -0.48 | | - | - | - | - | - | - |
23W25 | 27.8 | -0.4 | -1.42% | -0.48 | | - | - | - | - | - | - |
23W24 | 28.2 | -1.2 | -4.08% | -0.49 | | - | - | - | - | - | - |
23W23 | 29.4 | +2.6 | +9.7% | -0.5 | | - | - | - | - | - | - |
23W22 | 26.8 | -0.35 | -1.29% | -0.5 | | - | - | - | - | - | - |
23W21 | 27.15 | +0.65 | +2.45% | -0.51 | | - | - | - | - | - | - |
23W20 | 26.5 | +0.5 | +1.92% | -0.51 | | - | - | - | - | - | - |
23W19 | 26 | +3 | +13% | -0.52 | | - | - | - | - | - | - |
23W18 | 23 | +0.2 | +0.88% | -0.53 | | - | - | - | - | - | - |
23W17 | 22.8 | -2.4 | -9.52% | -0.53 | | - | - | - | - | - | - |
23W16 | 25.2 | +4.7 | +22.9% | -0.54 | | - | - | - | - | - | - |
23W15 | 20.5 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
23W14 | 20.5 | -1 | -4.65% | -0.55 | | - | - | - | - | - | - |
23W13 | 21.5 | +3.1 | +16.8% | -0.56 | | - | - | - | - | - | - |
23W12 | 18.4 | +0.4 | +2.22% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 18 | +0.95 | +5.57% | -0.57 | | - | - | - | - | - | - |
23W10 | 17.05 | +2.55 | +17.6% | -0.58 | | - | - | - | - | - | - |
23W09 | 14.5 | +5.5 | +61.1% | -0.59 | | - | - | - | - | - | - |
23W07 | 9 | +0.2 | +2.27% | -0.59 | | - | - | - | - | - | - |
23W06 | 8.8 | -0.4 | -4.35% | -0.6 | | - | - | - | - | - | - |
23W05 | 9.2 | -0.8 | -8% | -0.6 | | - | - | - | - | - | - |
23W03 | 10 | -0.3 | -2.91% | -0.61 | | - | - | - | - | - | - |
23W02 | 10.3 | -0.05 | -0.48% | -0.62 | | - | - | - | - | - | - |
23W01 | 10.35 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W53 | 10.35 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
22W52 | 10.35 | +0.94 | +9.99% | -0.63 | | - | - | - | - | - | - |
22W51 | 9.41 | -0.3 | -3.09% | -0.63 | | - | - | - | - | - | - |
22W50 | 9.71 | +0.56 | +6.12% | -0.63 | | - | - | - | - | - | - |
22W49 | 9.15 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
22W48 | 9.15 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
22W47 | 9.15 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
22W46 | 9.15 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
22W45 | 9.15 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 9.15 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W43 | 9.15 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W42 | 9.15 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W41 | 9.15 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W40 | 9.15 | -0.84 | -8.41% | -0.62 | | - | - | - | - | - | - |
22W39 | 9.99 | -0.11 | -1.09% | -0.62 | | - | - | - | - | - | - |
22W38 | 10.1 | -0.1 | -0.98% | -0.62 | | - | - | - | - | - | - |
22W37 | 10.2 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W36 | 10.2 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W35 | 10.2 | +0.23 | +2.31% | -0.62 | | - | - | - | - | - | - |
22W34 | 9.97 | -0.01 | -0.1% | -0.62 | | - | - | - | - | - | - |
22W33 | 9.98 | +0.01 | +0.1% | -0.62 | | - | - | - | - | - | - |
22W32 | 9.97 | +0.01 | +0.1% | -0.62 | | - | - | - | - | - | - |
22W31 | 9.96 | +0.85 | +9.33% | -0.62 | | - | - | - | - | - | - |
22W30 | 9.11 | -0.09 | -0.98% | -0.62 | | - | - | - | - | - | - |
22W29 | 9.2 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W28 | 9.2 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22W27 | 9.2 | -0.15 | -1.6% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 9.35 | +0.13 | +1.41% | -0.61 | | - | - | - | - | - | - |
22W25 | 9.22 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
22W24 | 9.22 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
22W23 | 9.22 | +0.02 | +0.22% | -0.61 | | - | - | - | - | - | - |
22W22 | 9.2 | -0.8 | -8% | -0.61 | | - | - | - | - | - | - |
22W21 | 10 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
22W20 | 10 | -0.15 | -1.48% | -0.61 | | - | - | - | - | - | - |
22W19 | 10.15 | +0.05 | +0.5% | -0.61 | | - | - | - | - | - | - |
22W18 | 10.1 | +0.05 | +0.5% | -0.61 | | - | - | - | - | - | - |
22W17 | 10.05 | -0.35 | -3.37% | -0.61 | | - | - | - | - | - | - |
22W16 | 10.4 | -1.1 | -9.57% | -0.61 | | - | - | - | - | - | - |
22W15 | 11.5 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
22W14 | 11.5 | +0.3 | +2.68% | -0.61 | | - | - | - | - | - | - |
22W13 | 11.2 | +0.2 | +1.82% | -0.61 | | - | - | - | - | - | - |
22W12 | 11 | +0.1 | +0.92% | -0.61 | | - | - | - | - | - | - |
22W11 | 10.9 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
22W10 | 10.9 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
22W09 | 10.9 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 10.9 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
22W07 | 10.9 | -0.1 | -0.91% | -0.6 | | - | - | - | - | - | - |
22W05 | 11 | -0.8 | -6.78% | -0.6 | | - | - | - | - | - | - |
22W04 | 11.8 | -0.2 | -1.67% | -0.6 | | - | - | - | - | - | - |
22W03 | 12 | +0.2 | +1.69% | -0.6 | | - | - | - | - | - | - |
22W02 | 11.8 | +1.35 | +12.9% | -0.6 | | - | - | - | - | - | - |
22W01 | 10.45 | +0.54 | +5.45% | -0.6 | | - | - | - | - | - | - |
21W52 | 9.91 | +0.11 | +1.12% | -0.6 | | - | - | - | - | - | - |
21W51 | 9.8 | -0.2 | -2% | -0.61 | | - | - | - | - | - | - |
21W50 | 10 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
21W49 | 10 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
21W48 | 10 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
21W47 | 10 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
21W46 | 10 | -0.35 | -3.38% | -0.69 | | - | - | - | - | - | - |
21W45 | 10.35 | -0.65 | -5.91% | -0.7 | | - | - | - | - | - | - |
21W44 | 11 | -1 | -8.33% | -0.71 | | - | - | - | - | - | - |
21W43 | 12 | -0.4 | -3.23% | -0.73 | | - | - | - | - | - | - |
21W42 | 12.4 | +0.5 | +4.2% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 11.9 | +0.2 | +1.71% | -0.76 | | - | - | - | - | - | - |
21W40 | 11.7 | -0.35 | -2.9% | -0.77 | | - | - | - | - | - | - |
21W39 | 12.05 | +0.05 | +0.42% | -0.79 | | - | - | - | - | - | - |
21W38 | 12 | +2.75 | +29.7% | -0.8 | | - | - | - | - | - | - |
21W37 | 9.25 | +0.05 | +0.54% | -0.81 | | - | - | - | - | - | - |
21W36 | 9.2 | -0.21 | -2.23% | -0.83 | | - | - | - | - | - | - |
21W35 | 9.41 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
21W34 | 9.41 | +0.41 | +4.56% | -0.86 | | - | - | - | - | - | - |
21W33 | 9 | -0.6 | -6.25% | -0.87 | | - | - | - | - | - | - |
21W32 | 9.6 | -0.39 | -3.9% | -0.89 | | - | - | - | - | - | - |
21W31 | 9.99 | -0.11 | -1.09% | -0.9 | | - | - | - | - | - | - |
21W30 | 10.1 | -0.9 | -8.18% | -0.91 | | - | - | - | - | - | - |
21W29 | 11 | -0.65 | -5.58% | -0.93 | | - | - | - | - | - | - |
21W28 | 11.65 | -0.1 | -0.85% | -0.94 | | - | - | - | - | - | - |
21W27 | 11.75 | +2.85 | +32% | -0.96 | | - | - | - | - | - | - |
21W26 | 8.9 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
21W25 | 8.9 | 0 | 0% | -0.99 | | - | - | - | - | - | - |
21W24 | 8.9 | +0.1 | +1.14% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 8.8 | -0.4 | -4.35% | -1.02 | | - | - | - | - | - | - |
21W22 | 9.2 | -0.7 | -7.07% | -1.03 | | - | - | - | - | - | - |
21W21 | 9.9 | +0.28 | +2.91% | -1.04 | | - | - | - | - | - | - |
21W20 | 9.62 | -1.48 | -13.3% | -1.06 | | - | - | - | - | - | - |
21W19 | 11.1 | -1.9 | -14.6% | -1.07 | | - | - | - | - | - | - |
21W18 | 13 | -1 | -7.14% | -1.09 | | - | - | - | - | - | - |
21W17 | 14 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
21W16 | 14 | -1.55 | -9.97% | -1.12 | | - | - | - | - | - | - |
21W15 | 15.55 | +0.05 | +0.32% | -1.13 | | - | - | - | - | - | - |
21W14 | 15.5 | +2.5 | +19.2% | -1.14 | | - | - | - | - | - | - |
21W13 | 13 | +2.2 | +20.4% | -1.16 | | - | - | - | - | - | - |
21W12 | 10.8 | -0.1 | -0.92% | -1.17 | | - | - | - | - | - | - |
21W11 | 10.9 | -0.8 | -6.84% | -1.19 | | - | - | - | - | - | - |
21W10 | 11.7 | +0.7 | +6.36% | -1.2 | | - | - | - | - | - | - |
21W09 | 11 | +1.38 | +14.3% | -1.22 | | - | - | - | - | - | - |
21W08 | 9.62 | +0.12 | +1.26% | -1.23 | | - | - | - | - | - | - |
21W06 | 9.5 | -0.75 | -7.32% | -1.24 | | - | - | - | - | - | - |
21W05 | 10.25 | -0.75 | -6.82% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 11 | +0.1 | +0.92% | -1.27 | | - | - | - | - | - | - |
21W03 | 10.9 | -1.8 | -14.2% | -1.29 | | - | - | - | - | - | - |
21W02 | 12.7 | +1.7 | +15.5% | -1.3 | | - | - | - | - | - | - |
21W01 | 11 | +0.8 | +7.84% | -1.32 | | - | - | - | - | - | - |
20W52 | 10.2 | 0 | 0% | -1.33 | | - | - | - | - | - | - |
20W51 | 10.2 | -1.05 | -9.33% | -1.32 | | - | - | - | - | - | - |
20W50 | 11.25 | -1.25 | -10% | -1.3 | | - | - | - | - | - | - |
20W49 | 12.5 | -0.4 | -3.1% | -1.29 | | - | - | - | - | - | - |
20W48 | 12.9 | +0.9 | +7.5% | -1.27 | | - | - | - | - | - | - |
20W47 | 12 | +0.05 | +0.42% | -1.26 | | - | - | - | - | - | - |
20W46 | 11.95 | -2.15 | -15.2% | -1.24 | | - | - | - | - | - | - |
20W45 | 14.1 | +1.15 | +8.88% | -1.23 | | - | - | - | - | - | - |
20W44 | 12.95 | +4.84 | +59.7% | -1.22 | | - | - | - | - | - | - |
20W43 | 8.11 | +0.11 | +1.37% | -1.2 | | - | - | - | - | - | - |
20W42 | 8 | +0.5 | +6.67% | -1.19 | | - | - | - | - | - | - |
20W41 | 7.5 | +0.5 | +7.14% | -1.17 | | - | - | - | - | - | - |
20W40 | 7 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
20W39 | 7 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 7 | -0.1 | -1.41% | -1.13 | | - | - | - | - | - | - |
20W37 | 7.1 | +0.4 | +5.97% | -1.12 | | - | - | - | - | - | - |
20W36 | 6.7 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
20W35 | 6.7 | -0.09 | -1.33% | -1.09 | | - | - | - | - | - | - |
20W34 | 6.79 | -0.71 | -9.47% | -1.07 | | - | - | - | - | - | - |
20W33 | 7.5 | +0.2 | +2.74% | -1.06 | | - | - | - | - | - | - |
20W32 | 7.3 | -0.65 | -8.18% | -1.05 | | - | - | - | - | - | - |
20W31 | 7.95 | 0 | 0% | -1.03 | | - | - | - | - | - | - |
20W30 | 7.95 | +0.35 | +4.61% | -1.02 | | - | - | - | - | - | - |
20W29 | 7.6 | -0.3 | -3.8% | -1 | | - | - | - | - | - | - |
20W28 | 7.9 | +1.29 | +19.5% | -0.99 | | - | - | - | - | - | - |
20W27 | 6.61 | -0.01 | -0.15% | -0.97 | | - | - | - | - | - | - |
20W26 | 6.62 | +0.7 | +11.8% | -0.96 | | - | - | - | - | - | - |
20W25 | 5.92 | +0.01 | +0.17% | -0.95 | | - | - | - | - | - | - |
20W24 | 5.91 | 0 | 0% | -0.93 | | - | - | - | - | - | - |
20W23 | 5.91 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
20W22 | 5.91 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
20W21 | 5.91 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 5.91 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
20W19 | 5.91 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
20W18 | 5.91 | +0.01 | +0.17% | -0.85 | | - | - | - | - | - | - |
20W17 | 5.9 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
20W16 | 5.9 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
20W15 | 5.9 | -0.1 | -1.67% | -0.8 | | - | - | - | - | - | - |
20W14 | 6 | -0.5 | -7.69% | -0.79 | | - | - | - | - | - | - |
20W13 | 6.5 | 0 | 0% | -0.78 | | - | - | - | - | - | - |
20W12 | 6.5 | +0.7 | +12.1% | -0.76 | | - | - | - | - | - | - |
20W11 | 5.8 | -0.49 | -7.79% | -0.75 | | - | - | - | - | - | - |
20W10 | 6.29 | +1.53 | +32.1% | -0.73 | | - | - | - | - | - | - |
20W09 | 4.76 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
20W08 | 4.76 | +0.44 | +10.2% | -0.7 | | - | - | - | - | - | - |
20W07 | 4.32 | -0.78 | -15.3% | -0.69 | | - | - | - | - | - | - |
20W06 | 5.1 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
20W05 | 5.1 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
20W04 | 5.1 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
20W03 | 5.1 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 5.1 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
20W01 | 5.1 | +0.05 | +0.99% | -0.6 | | - | - | - | - | - | - |
19W52 | 5.05 | -1.05 | -17.2% | -0.59 | | - | - | - | - | - | - |
19W51 | 6.1 | +0.49 | +8.73% | -0.59 | | - | - | - | - | - | - |
19W50 | 5.61 | -0.6 | -9.66% | -0.59 | | - | - | - | - | - | - |
19W49 | 6.21 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W48 | 6.21 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W47 | 6.21 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W46 | 6.21 | +0.01 | +0.16% | -0.59 | | - | - | - | - | - | - |
19W45 | 6.2 | -0.21 | -3.28% | -0.59 | | - | - | - | - | - | - |
19W44 | 6.41 | -0.01 | -0.16% | -0.59 | | - | - | - | - | - | - |
19W43 | 6.42 | -0.98 | -13.2% | -0.59 | | - | - | - | - | - | - |
19W42 | 7.4 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W41 | 7.4 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W40 | 7.4 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W39 | 7.4 | +0.4 | +5.71% | -0.59 | | - | - | - | - | - | - |
19W38 | 7 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W37 | 7 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 7 | +0.02 | +0.29% | -0.59 | | - | - | - | - | - | - |
19W35 | 6.98 | -1.65 | -19.1% | -0.59 | | - | - | - | - | - | - |
19W34 | 8.63 | +1.42 | +19.7% | -0.59 | | - | - | - | - | - | - |
19W33 | 7.21 | -0.89 | -11% | -0.59 | | - | - | - | - | - | - |
19W32 | 8.1 | +0.6 | +8% | -0.59 | | - | - | - | - | - | - |
19W31 | 7.5 | -0.5 | -6.25% | -0.59 | | - | - | - | - | - | - |
19W30 | 8 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W29 | 8 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W28 | 8 | -0.07 | -0.87% | -0.59 | | - | - | - | - | - | - |
19W27 | 8.07 | -0.05 | -0.62% | -0.59 | | - | - | - | - | - | - |
19W26 | 8.12 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W25 | 8.12 | -0.08 | -0.98% | -0.59 | | - | - | - | - | - | - |
19W24 | 8.2 | +0.54 | +7.05% | -0.59 | | - | - | - | - | - | - |
19W23 | 7.66 | -0.84 | -9.88% | -0.59 | | - | - | - | - | - | - |
19W22 | 8.5 | +0.6 | +7.59% | -0.59 | | - | - | - | - | - | - |
19W21 | 7.9 | -0.7 | -8.14% | -0.59 | | - | - | - | - | - | - |
19W20 | 8.6 | -0.2 | -2.27% | -0.59 | | - | - | - | - | - | - |
19W19 | 8.8 | +0.11 | +1.27% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 8.69 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W17 | 8.69 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
19W16 | 8.69 | +0.98 | +12.7% | -0.59 | | - | - | - | - | - | - |
19W15 | 7.71 | -0.69 | -8.21% | -0.59 | | - | - | - | - | - | - |
19W14 | 8.4 | +0.3 | +3.7% | -0.59 | | - | - | - | - | - | - |