* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 17.6 | -0.35 | -1.95% | -0.24 | | - | - | - | - | - | - |
24W12 | 17.95 | +0.1 | +0.56% | -0.24 | | - | - | - | - | - | - |
24W11 | 17.85 | -0.45 | -2.46% | -0.24 | | - | - | - | - | - | - |
24W10 | 18.3 | -0.75 | -3.94% | -0.24 | | - | - | - | - | - | - |
24W09 | 19.05 | -0.5 | -2.56% | -0.24 | | - | - | - | - | - | - |
24W08 | 19.55 | +0.05 | +0.26% | -0.24 | | - | - | - | - | - | - |
24W07 | 19.5 | -0.05 | -0.26% | -0.24 | | - | - | - | - | - | - |
24W06 | 19.55 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
24W05 | 19.55 | -0.25 | -1.26% | -0.24 | | - | - | - | - | - | - |
24W04 | 19.8 | +0.15 | +0.76% | -0.24 | | - | - | - | - | - | - |
24W03 | 19.65 | -0.35 | -1.75% | -0.24 | | - | - | - | - | - | - |
24W02 | 20 | -1.15 | -5.44% | -0.24 | | - | - | - | - | - | - |
24W01 | 21.15 | -0.6 | -2.76% | -0.24 | | - | - | - | - | - | - |
23W52 | 21.75 | -0.25 | -1.14% | -0.24 | | - | - | - | - | - | - |
23W51 | 22 | +0.45 | +2.09% | -0.24 | | - | - | - | - | - | - |
23W50 | 21.55 | -0.7 | -3.15% | -0.25 | | - | - | - | - | - | - |
23W49 | 22.25 | +1.35 | +6.46% | -0.25 | | - | - | - | - | - | - |
23W48 | 20.9 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 20.9 | +0.4 | +1.95% | -0.26 | | - | - | - | - | - | - |
23W46 | 20.5 | +0.25 | +1.23% | -0.27 | | - | - | - | - | - | - |
23W45 | 20.25 | +0.35 | +1.76% | -0.27 | | - | - | - | - | - | - |
23W44 | 19.9 | +0.2 | +1.02% | -0.27 | | - | - | - | - | - | - |
23W43 | 19.7 | -0.45 | -2.23% | -0.28 | | - | - | - | - | - | - |
23W42 | 20.15 | -0.55 | -2.66% | -0.28 | | - | - | - | - | - | - |
23W41 | 20.7 | -0.35 | -1.66% | -0.29 | | - | - | - | - | - | - |
23W40 | 21.05 | +0.5 | +2.43% | -0.29 | | - | - | - | - | - | - |
23W39 | 20.55 | -0.05 | -0.24% | -0.3 | | - | - | - | - | - | - |
23W38 | 20.6 | +0.1 | +0.49% | -0.3 | | - | - | - | - | - | - |
23W37 | 20.5 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
23W36 | 20.5 | -0.45 | -2.15% | -0.31 | | - | - | - | - | - | - |
23W35 | 20.95 | +1.2 | +6.08% | -0.31 | | - | - | - | - | - | - |
23W34 | 19.75 | +0.05 | +0.25% | -0.32 | | - | - | - | - | - | - |
23W33 | 19.7 | -0.35 | -1.75% | -0.32 | | - | - | - | - | - | - |
23W32 | 20.05 | -1 | -4.75% | -0.33 | | - | - | - | - | - | - |
23W31 | 21.05 | -0.25 | -1.17% | -0.33 | | - | - | - | - | - | - |
23W30 | 21.3 | -0.3 | -1.39% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 21.6 | -0.05 | -0.23% | -0.34 | | - | - | - | - | - | - |
23W28 | 21.65 | -0.7 | -3.13% | -0.34 | | - | - | - | - | - | - |
23W27 | 22.35 | -0.2 | -0.89% | -0.35 | | - | - | - | - | - | - |
23W26 | 22.55 | -0.55 | -2.38% | -0.35 | | - | - | - | - | - | - |
23W25 | 23.1 | +0.2 | +0.87% | -0.36 | | - | - | - | - | - | - |
23W24 | 22.9 | -0.15 | -0.65% | -0.36 | | - | - | - | - | - | - |
23W23 | 23.05 | +0.8 | +3.6% | -0.37 | | - | - | - | - | - | - |
23W22 | 22.25 | +0.45 | +2.06% | -0.37 | | - | - | - | - | - | - |
23W21 | 21.8 | -0.05 | -0.23% | -0.37 | | - | - | - | - | - | - |
23W20 | 21.85 | +0.3 | +1.39% | -0.38 | | - | - | - | - | - | - |
23W19 | 21.55 | -3 | -12.2% | -0.38 | | - | - | - | - | - | - |
23W18 | 24.55 | +0.25 | +1.03% | -0.39 | | - | - | - | - | - | - |
23W17 | 24.3 | +0.2 | +0.83% | -0.39 | | - | - | - | - | - | - |
23W16 | 24.1 | -2.05 | -7.84% | -0.4 | | - | - | - | - | - | - |
23W15 | 26.15 | +0.6 | +2.35% | -0.4 | | - | - | - | - | - | - |
23W14 | 25.55 | -0.25 | -0.97% | -0.4 | | - | - | - | - | - | - |
23W13 | 25.8 | -1.4 | -5.15% | -0.41 | | - | - | - | - | - | - |
23W12 | 27.2 | +0.7 | +2.64% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 26.5 | +0.85 | +3.31% | -0.42 | | - | - | - | - | - | - |
23W10 | 25.65 | -0.7 | -2.66% | -0.42 | | - | - | - | - | - | - |
23W09 | 26.35 | +0.3 | +1.15% | -0.43 | | - | - | - | - | - | - |
23W08 | 26.05 | -0.2 | -0.76% | -0.43 | | - | - | - | - | - | - |
23W07 | 26.25 | -0.8 | -2.96% | -0.43 | | - | - | - | - | - | - |
23W06 | 27.05 | -1.2 | -4.25% | -0.44 | | - | - | - | - | - | - |
23W05 | 28.25 | +0.7 | +2.54% | -0.44 | | - | - | - | - | - | - |
23W03 | 27.55 | +0.2 | +0.73% | -0.45 | | - | - | - | - | - | - |
23W02 | 27.35 | +1.05 | +3.99% | -0.45 | | - | - | - | - | - | - |
23W01 | 26.3 | -0.6 | -2.23% | -0.46 | | - | - | - | - | - | - |
22W53 | 26.9 | -0.2 | -0.74% | -0.46 | | - | - | - | - | - | - |
22W52 | 27.1 | +1.3 | +5.04% | -0.49 | | - | - | - | - | - | - |
22W51 | 25.8 | +1.05 | +4.24% | -0.52 | | - | - | - | - | - | - |
22W50 | 24.75 | +0.4 | +1.64% | -0.56 | | - | - | - | - | - | - |
22W49 | 24.35 | +0.3 | +1.25% | -0.59 | | - | - | - | - | - | - |
22W48 | 24.05 | +0.25 | +1.05% | -0.62 | | - | - | - | - | - | - |
22W47 | 23.8 | +0.15 | +0.63% | -0.66 | | - | - | - | - | - | - |
22W46 | 23.65 | +0.25 | +1.07% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 23.4 | +0.75 | +3.31% | -0.72 | | - | - | - | - | - | - |
22W44 | 22.65 | +0.55 | +2.49% | -0.75 | | - | - | - | - | - | - |
22W43 | 22.1 | -0.9 | -3.91% | -0.78 | | - | - | - | - | - | - |
22W42 | 23 | -0.95 | -3.97% | -0.82 | | - | - | - | - | - | - |
22W41 | 23.95 | -0.45 | -1.84% | -0.85 | | - | - | - | - | - | - |
22W40 | 24.4 | -1.1 | -4.31% | -0.88 | | - | - | - | - | - | - |
22W39 | 25.5 | -2.15 | -7.78% | -0.92 | | - | - | - | - | - | - |
22W38 | 27.65 | -2.9 | -9.49% | -0.95 | | - | - | - | - | - | - |
22W37 | 30.55 | -0.15 | -0.49% | -0.98 | | - | - | - | - | - | - |
22W36 | 30.7 | -1.65 | -5.1% | -1.01 | | - | - | - | - | - | - |
22W35 | 32.35 | +2.15 | +7.12% | -1.04 | | - | - | - | - | - | - |
22W34 | 30.2 | -0.45 | -1.47% | -1.08 | | - | - | - | - | - | - |
22W33 | 30.65 | +2.5 | +8.88% | -1.11 | | - | - | - | - | - | - |
22W32 | 28.15 | -3.1 | -9.92% | -1.14 | | - | - | - | - | - | - |
22W31 | 31.25 | +2.1 | +7.2% | -1.18 | | - | - | - | - | - | - |
22W30 | 29.15 | +2.4 | +8.97% | -1.21 | | - | - | - | - | - | - |
22W29 | 26.75 | -2 | -6.96% | -1.24 | | - | - | - | - | - | - |
22W28 | 28.75 | +2.65 | +10.2% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 26.1 | -3.1 | -10.6% | -1.3 | | - | - | - | - | - | - |
22W26 | 29.2 | +4.1 | +16.3% | -1.34 | | - | - | - | - | - | - |
22W25 | 25.1 | +0.4 | +1.62% | -1.37 | | - | - | - | - | - | - |
22W24 | 24.7 | +1.1 | +4.66% | -1.4 | | - | - | - | - | - | - |
22W23 | 23.6 | +0.4 | +1.72% | -1.44 | | - | - | - | - | - | - |
22W22 | 23.2 | +0.95 | +4.27% | -1.47 | | - | - | - | - | - | - |
22W21 | 22.25 | -0.15 | -0.67% | -1.5 | | - | - | - | - | - | - |
22W20 | 22.4 | -1.7 | -7.05% | -1.53 | | - | - | - | - | - | - |
22W19 | 24.1 | -1 | -3.98% | -1.56 | | - | - | - | - | - | - |
22W18 | 25.1 | +0.35 | +1.41% | -1.6 | | - | - | - | - | - | - |
22W17 | 24.75 | -0.5 | -1.98% | -1.63 | | - | - | - | - | - | - |
22W16 | 25.25 | +3.6 | +16.6% | -1.66 | | - | - | - | - | - | - |
22W15 | 21.65 | -0.8 | -3.56% | -1.69 | | - | - | - | - | - | - |
22W14 | 22.45 | +0.2 | +0.9% | -1.73 | | - | - | - | - | - | - |
22W13 | 22.25 | -0.35 | -1.55% | -1.76 | | - | - | - | - | - | - |
22W12 | 22.6 | +0.05 | +0.22% | -1.79 | | - | - | - | - | - | - |
22W11 | 22.55 | +0.2 | +0.89% | -1.82 | | - | - | - | - | - | - |
22W10 | 22.35 | -0.35 | -1.54% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 22.7 | -0.7 | -2.99% | -1.89 | | - | - | - | - | - | - |
22W08 | 23.4 | +0.3 | +1.3% | -1.92 | | - | - | - | - | - | - |
22W07 | 23.1 | +2.35 | +11.3% | -1.95 | | - | - | - | - | - | - |
22W05 | 20.75 | -1.25 | -5.68% | -1.99 | | - | - | - | - | - | - |
22W04 | 22 | -0.3 | -1.35% | -2.02 | | - | - | - | - | - | - |
22W03 | 22.3 | -0.75 | -3.25% | -2.05 | | - | - | - | - | - | - |
22W02 | 23.05 | -0.2 | -0.86% | -2.08 | | - | - | - | - | - | - |
22W01 | 23.25 | +1.55 | +7.14% | -2.12 | | - | - | - | - | - | - |
21W52 | 21.7 | +0.35 | +1.64% | -2.15 | | - | - | - | - | - | - |
21W51 | 21.35 | -0.75 | -3.39% | -2.12 | | - | - | - | - | - | - |
21W50 | 22.1 | +1.1 | +5.24% | -2.09 | | - | - | - | - | - | - |
21W49 | 21 | -2.25 | -9.68% | -2.06 | | - | - | - | - | - | - |
21W48 | 23.25 | +1.55 | +7.14% | -2.03 | | - | - | - | - | - | - |
21W47 | 21.7 | +2.05 | +10.4% | -2 | | - | - | - | - | - | - |
21W46 | 19.65 | +0.05 | +0.26% | -1.97 | | - | - | - | - | - | - |
21W45 | 19.6 | +0.15 | +0.77% | -1.94 | | - | - | - | - | - | - |
21W44 | 19.45 | -0.25 | -1.27% | -1.91 | | - | - | - | - | - | - |
21W43 | 19.7 | +1.5 | +8.24% | -1.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 18.2 | +0.05 | +0.28% | -1.85 | | - | - | - | - | - | - |
21W41 | 18.15 | +0.05 | +0.28% | -1.82 | | - | - | - | - | - | - |
21W40 | 18.1 | +0.45 | +2.55% | -1.79 | | - | - | - | - | - | - |
21W39 | 17.65 | -0.4 | -2.22% | -1.76 | | - | - | - | - | - | - |
21W38 | 18.05 | -0.75 | -3.99% | -1.73 | | - | - | - | - | - | - |
21W37 | 18.8 | -0.8 | -4.08% | -1.7 | | - | - | - | - | - | - |
21W36 | 19.6 | +0.4 | +2.08% | -1.67 | | - | - | - | - | - | - |
21W35 | 19.2 | +0.35 | +1.86% | -1.64 | | - | - | - | - | - | - |
21W34 | 18.85 | -1.8 | -8.72% | -1.61 | | - | - | - | - | - | - |
21W33 | 20.65 | -1.55 | -6.98% | -1.58 | | - | - | - | - | - | - |
21W32 | 22.2 | -0.15 | -0.67% | -1.55 | | - | - | - | - | - | - |
21W31 | 22.35 | -1.3 | -5.5% | -1.52 | | - | - | - | - | - | - |
21W30 | 23.65 | +0.45 | +1.94% | -1.49 | | - | - | - | - | - | - |
21W29 | 23.2 | -0.3 | -1.28% | -1.46 | | - | - | - | - | - | - |
21W28 | 23.5 | -0.65 | -2.69% | -1.43 | | - | - | - | - | - | - |
21W27 | 24.15 | -0.15 | -0.62% | -1.4 | | - | - | - | - | - | - |
21W26 | 24.3 | +0.3 | +1.25% | -1.38 | | - | - | - | - | - | - |
21W25 | 24 | -0.15 | -0.62% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 24.15 | -0.75 | -3.01% | -1.32 | | - | - | - | - | - | - |
21W23 | 24.9 | +0.25 | +1.01% | -1.29 | | - | - | - | - | - | - |
21W22 | 24.65 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
21W21 | 24.65 | +0.65 | +2.71% | -1.23 | | - | - | - | - | - | - |
21W20 | 24 | -4.8 | -16.7% | -1.2 | | - | - | - | - | - | - |
21W19 | 28.8 | +0.95 | +3.41% | -1.17 | | - | - | - | - | - | - |
21W18 | 27.85 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
21W17 | 27.85 | +0.9 | +3.34% | -1.11 | | - | - | - | - | - | - |
21W16 | 26.95 | +1.5 | +5.89% | -1.08 | | - | - | - | - | - | - |
21W15 | 25.45 | -0.2 | -0.78% | -1.05 | | - | - | - | - | - | - |
21W14 | 25.65 | -0.75 | -2.84% | -1.02 | | - | - | - | - | - | - |
21W13 | 26.4 | -0.1 | -0.38% | -0.99 | | - | - | - | - | - | - |
21W12 | 26.5 | -0.25 | -0.93% | -0.96 | | - | - | - | - | - | - |
21W11 | 26.75 | +0.35 | +1.33% | -0.93 | | - | - | - | - | - | - |
21W10 | 26.4 | -0.45 | -1.68% | -0.9 | | - | - | - | - | - | - |
21W09 | 26.85 | +1.1 | +4.27% | -0.87 | | - | - | - | - | - | - |
21W08 | 25.75 | +0.15 | +0.59% | -0.84 | | - | - | - | - | - | - |
21W06 | 25.6 | +0.5 | +1.99% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 25.1 | +0.15 | +0.6% | -0.78 | | - | - | - | - | - | - |
21W04 | 24.95 | -2 | -7.42% | -0.75 | | - | - | - | - | - | - |
21W03 | 26.95 | -0.3 | -1.1% | -0.72 | | - | - | - | - | - | - |
21W02 | 27.25 | -1.9 | -6.52% | -0.69 | | - | - | - | - | - | - |
21W01 | 29.15 | +0.45 | +1.57% | -0.66 | | - | - | - | - | - | - |
20W52 | 28.7 | +0.65 | +2.32% | -0.63 | | - | - | - | - | - | - |
20W51 | 28.05 | -0.4 | -1.41% | -0.57 | | - | - | - | - | - | - |
20W50 | 28.45 | -0.45 | -1.56% | -0.52 | | - | - | - | - | - | - |
20W49 | 28.9 | -1.05 | -3.51% | -0.46 | | - | - | - | - | - | - |
20W48 | 29.95 | +1.9 | +6.77% | -0.41 | | - | - | - | - | - | - |
20W47 | 28.05 | +0.05 | +0.18% | -0.35 | | - | - | - | - | - | - |
20W46 | 28 | +0.95 | +3.51% | -0.3 | | - | - | - | - | - | - |
20W45 | 27.05 | +0.15 | +0.56% | -0.24 | | - | - | - | - | - | - |
20W44 | 26.9 | -0.6 | -2.18% | -0.19 | | - | - | - | - | - | - |
20W43 | 27.5 | -0.05 | -0.18% | -0.13 | | - | - | - | - | - | - |
20W42 | 27.55 | -0.2 | -0.72% | -0.07 | | - | - | - | - | - | - |
20W41 | 27.75 | +0.55 | +2.02% | -0.02 | | - | - | - | - | - | - |
20W40 | 27.2 | -0.2 | -0.73% | 0.04 | 736.7 | 0.554 | 0.665 | 0.775 | 0.886 | 0.997 | 1.108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 27.4 | -2.7 | -8.97% | 0.09 | 296.2 | 1.387 | 1.665 | 1.942 | 2.22 | 2.497 | 2.775 |
20W38 | 30.1 | +0.05 | +0.17% | 0.15 | 203.3 | 2.221 | 2.665 | 3.11 | 3.554 | 3.998 | 4.442 |
20W37 | 30.05 | -0.95 | -3.06% | 0.2 | 147.6 | 3.055 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 |
20W36 | 31 | +0.05 | +0.16% | 0.26 | 119.6 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 |
20W35 | 30.95 | -1 | -3.13% | 0.31 | 98.31 | 4.722 | 5.667 | 6.611 | 7.555 | 8.5 | 9.444 |
20W34 | 31.95 | +0.45 | +1.43% | 0.37 | 86.26 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 |
20W33 | 31.5 | +0.9 | +2.94% | 0.43 | 73.95 | 6.389 | 7.667 | 8.945 | 10.22 | 11.5 | 12.78 |
20W32 | 30.6 | -0.65 | -2.08% | 0.48 | 63.55 | 7.223 | 8.668 | 10.11 | 11.56 | 13 | 14.45 |
20W31 | 31.25 | -0.35 | -1.11% | 0.54 | 58.18 | 8.057 | 9.668 | 11.28 | 12.89 | 14.5 | 16.11 |
20W30 | 31.6 | -1.25 | -3.81% | 0.59 | 53.32 | 8.89 | 10.67 | 12.45 | 14.22 | 16 | 17.78 |
20W29 | 32.85 | -0.1 | -0.3% | 0.65 | 50.67 | 9.724 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 |
20W28 | 32.95 | -1.3 | -3.8% | 0.7 | 46.81 | 10.56 | 12.67 | 14.78 | 16.89 | 19 | 21.12 |
20W27 | 34.25 | +0.75 | +2.24% | 0.76 | 45.1 | 11.39 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 |
20W26 | 33.5 | -0.55 | -1.62% | 0.82 | 41.1 | 12.22 | 14.67 | 17.11 | 19.56 | 22 | 24.45 |
20W25 | 34.05 | +2.05 | +6.41% | 0.87 | 39.11 | 13.06 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 |
20W24 | 32 | -3.5 | -9.86% | 0.93 | 34.55 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 |
20W23 | 35.5 | +2.05 | +6.13% | 0.98 | 36.16 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 |
20W22 | 33.45 | +1.85 | +5.85% | 1.04 | 32.25 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 31.6 | +2.05 | +6.94% | 1.09 | 28.91 | 16.39 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 |
20W20 | 29.55 | -2.35 | -7.37% | 1.15 | 25.73 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 |
20W19 | 31.9 | -0.4 | -1.24% | 1.2 | 26.49 | 18.06 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 |
20W18 | 32.3 | +2.3 | +7.67% | 1.26 | 25.64 | 18.89 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 |
20W17 | 30 | -0.5 | -1.64% | 1.32 | 22.81 | 19.73 | 23.67 | 27.62 | 31.56 | 35.51 | 39.46 |
20W16 | 30.5 | +0.95 | +3.21% | 1.37 | 22.25 | 20.56 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 |
20W15 | 29.55 | +1.25 | +4.42% | 1.43 | 20.72 | 21.4 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 |
20W14 | 28.3 | -0.95 | -3.25% | 1.48 | 19.1 | 22.23 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 |
20W13 | 29.25 | +4.7 | +19.1% | 1.54 | 19.02 | 23.06 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 |
20W12 | 24.55 | -5.7 | -18.8% | 1.59 | 15.41 | 23.9 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 |
20W11 | 30.25 | -9.2 | -23.3% | 1.65 | 18.35 | 24.73 | 29.68 | 34.62 | 39.57 | 44.51 | 49.46 |
20W10 | 39.45 | +1.6 | +4.23% | 1.7 | 23.15 | 25.56 | 30.68 | 35.79 | 40.9 | 46.01 | 51.13 |
20W09 | 37.85 | -2.25 | -5.61% | 1.76 | 21.51 | 26.4 | 31.68 | 36.96 | 42.24 | 47.51 | 52.79 |
20W08 | 40.1 | +0.3 | +0.75% | 1.82 | 22.09 | 27.23 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 |
20W07 | 39.8 | -0.3 | -0.75% | 1.87 | 21.27 | 28.06 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 |
20W06 | 40.1 | -1.75 | -4.18% | 1.93 | 20.81 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
20W05 | 41.85 | -5.25 | -11.1% | 1.98 | 21.11 | 29.73 | 35.68 | 41.62 | 47.57 | 53.52 | 59.46 |
20W04 | 47.1 | -0.05 | -0.11% | 2.04 | 23.11 | 30.57 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 47.15 | +1.15 | +2.5% | 2.09 | 22.52 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
20W02 | 46 | -1.3 | -2.75% | 2.15 | 21.41 | 32.23 | 38.68 | 45.13 | 51.57 | 58.02 | 64.47 |
20W01 | 47.3 | -0.45 | -0.94% | 2.2 | 21.46 | 33.07 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 |
19W52 | 47.75 | -0.35 | -0.73% | 2.26 | 21.13 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W51 | 48.1 | +3.25 | +7.25% | 2.26 | 21.28 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W50 | 44.85 | -3.25 | -6.76% | 2.26 | 19.85 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W49 | 48.1 | -1.2 | -2.43% | 2.26 | 21.28 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W48 | 49.3 | -0.25 | -0.5% | 2.26 | 21.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W47 | 49.55 | -1.25 | -2.46% | 2.26 | 21.92 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W46 | 50.8 | +1.35 | +2.73% | 2.26 | 22.48 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W45 | 49.45 | +1.9 | +4% | 2.26 | 21.88 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W44 | 47.55 | -3.45 | -6.76% | 2.26 | 21.04 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W43 | 51 | +0.1 | +0.2% | 2.26 | 22.57 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W42 | 50.9 | -4.1 | -7.45% | 2.26 | 22.52 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W41 | 55 | -1 | -1.79% | 2.26 | 24.34 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W40 | 56 | -0.5 | -0.88% | 2.26 | 24.78 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W39 | 56.5 | -0.1 | -0.18% | 2.26 | 25 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W38 | 56.6 | -1 | -1.74% | 2.26 | 25.04 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 57.6 | +1.7 | +3.04% | 2.26 | 25.49 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W36 | 55.9 | -4 | -6.68% | 2.26 | 24.73 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W35 | 59.9 | +0.2 | +0.34% | 2.26 | 26.5 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W34 | 59.7 | +0.5 | +0.84% | 2.26 | 26.42 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W33 | 59.2 | -0.3 | -0.5% | 2.26 | 26.19 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W32 | 59.5 | +1.3 | +2.23% | 2.26 | 26.33 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W31 | 58.2 | -2.8 | -4.59% | 2.26 | 25.75 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W30 | 61 | +0.4 | +0.66% | 2.26 | 26.99 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W29 | 60.6 | -1.8 | -2.88% | 2.26 | 26.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W28 | 62.4 | -8.1 | -11.5% | 2.26 | 27.61 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W27 | 70.5 | +2.5 | +3.68% | 2.26 | 31.19 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W26 | 68 | -1 | -1.45% | 2.26 | 30.09 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W25 | 69 | +1.7 | +2.53% | 2.26 | 30.53 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W24 | 67.3 | +3.1 | +4.83% | 2.26 | 29.78 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W23 | 64.2 | +0.8 | +1.26% | 2.26 | 28.41 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W22 | 63.4 | +0.9 | +1.44% | 2.26 | 28.05 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W21 | 62.5 | -1.8 | -2.8% | 2.26 | 27.65 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W20 | 64.3 | -2 | -3.02% | 2.26 | 28.45 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 66.3 | -1.2 | -1.78% | 2.26 | 29.34 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W18 | 67.5 | -3.1 | -4.39% | 2.26 | 29.87 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W17 | 70.6 | -1.4 | -1.94% | 2.26 | 31.24 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W16 | 72 | +0.3 | +0.42% | 2.26 | 31.86 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W15 | 71.7 | +0.7 | +0.99% | 2.26 | 31.73 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
19W14 | 71 | +9.2 | +14.9% | 2.26 | 31.42 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |