* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
24M04 | 38.95 | -0.2 | -0.51% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24M03 | 39.15 | -0.45 | -1.14% | 3.69 | 10.61 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24M02 | 39.6 | +0.65 | +1.67% | 3.69 | 10.73 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24M01 | 38.95 | 0 | 0% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
23M12 | 38.95 | -0.35 | -0.89% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
23M11 | 39.3 | 0 | 0% | 3.78 | 10.39 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 |
23M10 | 39.3 | -0.45 | -1.13% | 3.88 | 10.14 | 27.12 | 31 | 34.88 | 38.75 | 42.62 | 46.5 |
23M09 | 39.75 | 0 | 0% | 3.97 | 10.02 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 |
23M08 | 39.75 | -0.05 | -0.13% | 4.06 | 9.79 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 |
23M07 | 39.8 | -3.25 | -7.55% | 4.15 | 9.58 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 |
23M06 | 43.05 | -0.7 | -1.6% | 4.24 | 10.14 | 29.72 | 33.96 | 38.2 | 42.45 | 46.7 | 50.94 |
23M05 | 43.75 | +2.95 | +7.23% | 4.34 | 10.09 | 30.36 | 34.7 | 39.04 | 43.38 | 47.71 | 52.05 |
23M04 | 40.8 | +0.2 | +0.49% | 4.43 | 9.21 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 |
23M03 | 40.6 | +2.25 | +5.87% | 4.52 | 8.98 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 |
23M02 | 38.35 | +0.9 | +2.4% | 4.62 | 8.31 | 32.3 | 36.92 | 41.54 | 46.15 | 50.76 | 55.38 |
23M01 | 37.45 | -1.05 | -2.73% | 4.71 | 7.96 | 32.95 | 37.66 | 42.37 | 47.08 | 51.78 | 56.49 |
22M12 | 38.5 | +1.8 | +4.9% | 4.8 | 8.02 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 |
22M11 | 36.7 | +2.7 | +7.94% | 4.66 | 7.88 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22M10 | 34 | -1.2 | -3.41% | 4.52 | 7.52 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 |
22M09 | 35.2 | +1.1 | +3.23% | 4.38 | 8.04 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 |
22M08 | 34.1 | +1.1 | +3.33% | 4.24 | 8.04 | 29.68 | 33.92 | 38.16 | 42.4 | 46.64 | 50.88 |
22M07 | 33 | -1.1 | -3.23% | 4.1 | 8.05 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 |
22M06 | 34.1 | +1.35 | +4.12% | 3.96 | 8.61 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 |
22M05 | 32.75 | -1.3 | -3.82% | 3.82 | 8.57 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 |
22M04 | 34.05 | -0.8 | -2.3% | 3.68 | 9.25 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 |
22M03 | 34.85 | +0.15 | +0.43% | 3.54 | 9.84 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 |
22M02 | 34.7 | -0.1 | -0.29% | 3.4 | 10.21 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 |
22M01 | 34.8 | +0.1 | +0.29% | 3.26 | 10.67 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 |
21M12 | 34.7 | -0.45 | -1.28% | 3.12 | 11.12 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 |
21M11 | 35.15 | +0.3 | +0.86% | 3.17 | 11.08 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 |
21M10 | 34.85 | -0.05 | -0.14% | 3.23 | 10.8 | 22.59 | 25.81 | 29.04 | 32.27 | 35.49 | 38.72 |
21M09 | 34.9 | +0.2 | +0.58% | 3.28 | 10.64 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 |
21M08 | 34.7 | -2.95 | -7.84% | 3.33 | 10.41 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 |
21M07 | 37.65 | -0.5 | -1.31% | 3.39 | 11.12 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 |
21M06 | 38.15 | -0.3 | -0.78% | 3.44 | 11.09 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 |
21M05 | 38.45 | -0.7 | -1.79% | 3.49 | 11.01 | 24.45 | 27.95 | 31.44 | 34.93 | 38.43 | 41.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21M04 | 39.15 | +2.7 | +7.41% | 3.55 | 11.04 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 |
21M03 | 36.45 | +1.95 | +5.65% | 3.6 | 10.13 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 |
21M02 | 34.5 | +2.6 | +8.15% | 3.65 | 9.44 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 |
21M01 | 31.9 | -0.85 | -2.6% | 3.71 | 8.61 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 |
20M12 | 32.75 | -0.3 | -0.91% | 3.76 | 8.71 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 |
20M11 | 33.05 | +2 | +6.44% | 3.75 | 8.82 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 |
20M10 | 31.05 | +0.5 | +1.64% | 3.73 | 8.32 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 |
20M09 | 30.55 | -1.25 | -3.93% | 3.72 | 8.22 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 |
20M08 | 31.8 | +1.75 | +5.82% | 3.7 | 8.59 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 |
20M07 | 30.05 | -1.75 | -5.5% | 3.69 | 8.15 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 |
20M06 | 31.8 | +1.3 | +4.26% | 3.68 | 8.65 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 |
20M05 | 30.5 | +0.05 | +0.16% | 3.66 | 8.33 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 |
20M04 | 30.45 | +1.45 | +5% | 3.65 | 8.35 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 |
20M03 | 29 | -3.9 | -11.9% | 3.63 | 7.98 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 |
20M02 | 32.9 | -0.85 | -2.52% | 3.62 | 9.09 | 25.33 | 28.95 | 32.56 | 36.18 | 39.8 | 43.42 |
20M01 | 33.75 | -0.8 | -2.32% | 3.6 | 9.36 | 25.23 | 28.83 | 32.44 | 36.04 | 39.65 | 43.25 |
19M12 | 34.55 | -0.75 | -2.12% | 3.59 | 9.62 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19M11 | 35.3 | +0.95 | +2.77% | 3.66 | 9.65 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19M10 | 34.35 | -0.05 | -0.15% | 3.73 | 9.22 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 |
19M09 | 34.4 | -0.45 | -1.29% | 3.8 | 9.06 | 26.56 | 30.36 | 34.16 | 37.95 | 41.74 | 45.54 |
19M08 | 34.85 | -0.8 | -2.24% | 3.86 | 9.02 | 27.04 | 30.91 | 34.77 | 38.63 | 42.5 | 46.36 |
19M07 | 35.65 | -1.35 | -3.65% | 3.93 | 9.07 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 |
19M06 | 37 | +0.45 | +1.23% | 4 | 9.25 | 28 | 32 | 36 | 40 | 44 | 48 |
19M05 | 36.55 | -1.9 | -4.94% | 4.07 | 8.98 | 28.48 | 32.55 | 36.62 | 40.68 | 44.75 | 48.82 |
19M04 | 38.45 | -0.1 | -0.26% | 4.14 | 9.29 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 |
19M03 | 38.55 | -1.05 | -2.65% | 4.2 | 9.17 | 29.44 | 33.64 | 37.84 | 42.05 | 46.26 | 50.46 |
19M02 | 39.6 | 0 | 0% | 4.27 | 9.27 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 |
19M01 | 39.6 | +2.2 | +5.88% | 4.34 | 9.12 | 30.39 | 34.73 | 39.08 | 43.42 | 47.76 | 52.1 |
18M12 | 37.4 | -0.3 | -0.8% | 4.41 | 8.48 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 |
18M11 | 37.7 | +3.65 | +10.7% | 4.28 | 8.81 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 |
18M10 | 34.05 | -3 | -8.1% | 4.14 | 8.21 | 29.01 | 33.16 | 37.3 | 41.45 | 45.6 | 49.74 |
18M09 | 37.05 | -1 | -2.63% | 4.01 | 9.23 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 |
18M08 | 38.05 | +1.4 | +3.82% | 3.88 | 9.81 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 |
18M07 | 36.65 | +2.15 | +6.23% | 3.75 | 9.78 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 |
18M06 | 34.5 | +1.55 | +4.7% | 3.62 | 9.54 | 25.3 | 28.92 | 32.54 | 36.15 | 39.76 | 43.38 |
18M05 | 32.95 | -1.05 | -3.09% | 3.48 | 9.46 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
18M04 | 34 | +0.5 | +1.49% | 3.35 | 10.15 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 |
18M03 | 33.5 | +2.05 | +6.52% | 3.22 | 10.41 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 |
18M02 | 31.45 | -0.4 | -1.26% | 3.08 | 10.19 | 21.6 | 24.68 | 27.76 | 30.85 | 33.94 | 37.02 |
18M01 | 31.85 | +0.15 | +0.47% | 2.95 | 10.79 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 |
17M12 | 31.7 | -1.8 | -5.37% | 2.82 | 11.24 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
17M11 | 33.5 | +0.15 | +0.45% | 2.98 | 11.24 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 |
17M10 | 33.35 | -0.5 | -1.48% | 3.14 | 10.62 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 |
17M09 | 33.85 | +2.25 | +7.12% | 3.3 | 10.26 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 |
17M08 | 31.6 | -2.85 | -8.27% | 3.46 | 9.13 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 |
17M07 | 34.45 | -3.35 | -8.86% | 3.62 | 9.52 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 |
17M06 | 37.8 | -1.2 | -3.08% | 3.78 | 10 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 |
17M05 | 39 | +0.4 | +1.04% | 3.94 | 9.9 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 |
17M04 | 38.6 | -0.8 | -2.03% | 4.1 | 9.41 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 |
17M03 | 39.4 | -2.7 | -6.41% | 4.26 | 9.25 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 |
17M02 | 42.1 | +1.7 | +4.21% | 4.42 | 9.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 |
17M01 | 40.4 | -2 | -4.72% | 4.58 | 8.82 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 |
16M12 | 42.4 | -0.35 | -0.82% | 4.74 | 8.95 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 |
16M11 | 42.75 | +4.75 | +12.5% | 4.63 | 9.23 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
16M10 | 38 | +1.8 | +4.97% | 4.52 | 8.4 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 |
16M09 | 36.2 | -0.05 | -0.14% | 4.42 | 8.2 | 30.9 | 35.32 | 39.74 | 44.15 | 48.56 | 52.98 |
16M08 | 36.25 | -0.45 | -1.23% | 4.31 | 8.42 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 |
16M07 | 36.7 | +1.5 | +4.26% | 4.2 | 8.74 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 |
16M06 | 35.2 | -2.65 | -7% | 4.09 | 8.61 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 |
16M05 | 37.85 | +7.7 | +25.5% | 3.98 | 9.51 | 27.87 | 31.85 | 35.84 | 39.82 | 43.8 | 47.78 |
16M04 | 30.15 | -2.05 | -6.37% | 3.87 | 7.78 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 |
16M03 | 32.2 | -2.3 | -6.67% | 3.77 | 8.55 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 |
16M02 | 34.5 | +3.1 | +9.87% | 3.66 | 9.43 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 |
16M01 | 31.4 | -3.15 | -9.12% | 3.55 | 8.85 | 24.84 | 28.39 | 31.94 | 35.48 | 39.03 | 42.58 |
15M12 | 34.55 | -4.45 | -11.4% | 3.44 | 10.04 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 |
15M11 | 39 | -1.6 | -3.94% | 3.36 | 11.62 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 |
15M10 | 40.6 | -8.3 | -17% | 3.27 | 12.41 | 22.9 | 26.17 | 29.45 | 32.72 | 35.99 | 39.26 |
15M09 | 48.9 | +7.5 | +18.1% | 3.19 | 15.34 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 |
15M08 | 41.4 | -0.45 | -1.08% | 3.1 | 13.34 | 21.72 | 24.83 | 27.93 | 31.03 | 34.14 | 37.24 |
15M07 | 41.85 | -7.15 | -14.6% | 3.02 | 13.86 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 |
15M06 | 49 | +1.8 | +3.81% | 2.94 | 16.7 | 20.54 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 |
15M05 | 47.2 | +18.8 | +66.2% | 2.85 | 16.56 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
15M04 | 28.4 | +2.55 | +9.86% | 2.77 | 10.27 | 19.37 | 22.13 | 24.9 | 27.67 | 30.43 | 33.2 |
15M03 | 25.85 | -2.25 | -8.01% | 2.68 | 9.64 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 |
15M02 | 28.1 | -0.5 | -1.75% | 2.6 | 10.81 | 18.19 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 |
15M01 | 28.6 | -2.2 | -7.14% | 2.51 | 11.38 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 |
14M12 | 30.8 | +11.65 | +60.8% | 2.43 | 12.67 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 |
14M11 | 19.15 | +1.05 | +5.8% | 2.38 | 8.05 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 |
14M10 | 18.1 | +0.3 | +1.69% | 2.33 | 7.78 | 16.28 | 18.6 | 20.92 | 23.25 | 25.58 | 27.9 |
14M09 | 17.8 | -0.3 | -1.66% | 2.27 | 7.83 | 15.91 | 18.18 | 20.45 | 22.72 | 25 | 27.27 |
14M08 | 18.1 | -1.05 | -5.48% | 2.22 | 8.15 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 |
14M07 | 19.15 | +0.5 | +2.68% | 2.17 | 8.84 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 |
14M06 | 18.65 | -0.35 | -1.84% | 2.12 | 8.82 | 14.81 | 16.92 | 19.04 | 21.15 | 23.26 | 25.38 |
14M05 | 19 | -0.1 | -0.52% | 2.06 | 9.21 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 |
14M04 | 19.1 | -0.85 | -4.26% | 2.01 | 9.5 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
14M03 | 19.95 | -0.45 | -2.21% | 1.96 | 10.19 | 13.7 | 15.66 | 17.62 | 19.58 | 21.53 | 23.49 |
14M02 | 20.4 | +0.9 | +4.62% | 1.9 | 10.71 | 13.34 | 15.24 | 17.14 | 19.05 | 20.96 | 22.86 |
14M01 | 19.5 | 0 | 0% | 1.85 | 10.53 | 12.97 | 14.82 | 16.67 | 18.52 | 20.38 | 22.23 |
13M12 | 19.5 | +1.15 | +6.27% | 1.8 | 10.83 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 |
13M11 | 18.35 | +0.4 | +2.23% | 2.06 | 8.9 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
13M10 | 17.95 | +0.3 | +1.7% | 2.32 | 7.72 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 |
13M09 | 17.65 | +0.45 | +2.62% | 2.59 | 6.83 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 |
13M08 | 17.2 | -4.55 | -20.9% | 2.85 | 6.04 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 |
13M07 | 21.75 | +0.35 | +1.64% | 3.11 | 6.99 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 |
13M06 | 21.4 | -0.3 | -1.38% | 3.37 | 6.35 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 |
13M05 | 21.7 | +0.9 | +4.33% | 3.63 | 5.97 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 |
13M04 | 20.8 | -0.5 | -2.35% | 3.9 | 5.34 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 |
13M03 | 21.3 | +0.1 | +0.47% | 4.16 | 5.12 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 |
13M02 | 21.2 | -0.1 | -0.47% | 4.42 | 4.8 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 |
13M01 | 21.3 | +1.15 | +5.71% | 4.68 | 4.55 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 |
12M12 | 20.15 | +0.55 | +2.81% | 4.94 | 4.08 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 |
12M11 | 19.6 | +0.6 | +3.16% | 4.67 | 4.2 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 |
12M10 | 19 | +1.2 | +6.74% | 4.39 | 4.33 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 |
12M09 | 17.8 | +0.3 | +1.71% | 4.11 | 4.33 | 28.8 | 32.92 | 37.03 | 41.15 | 45.26 | 49.38 |
12M08 | 17.5 | 0 | 0% | 3.84 | 4.56 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.06 |
12M07 | 17.5 | +0.4 | +2.34% | 3.56 | 4.91 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 |
12M06 | 17.1 | -0.05 | -0.29% | 3.29 | 5.2 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 |
12M05 | 17.15 | -1.1 | -6.03% | 3.01 | 5.7 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
12M04 | 18.25 | -0.2 | -1.08% | 2.73 | 6.67 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 |
12M03 | 18.45 | +0.45 | +2.5% | 2.46 | 7.51 | 17.21 | 19.67 | 22.12 | 24.58 | 27.04 | 29.5 |
12M02 | 18 | +1.25 | +7.46% | 2.18 | 8.25 | 15.28 | 17.46 | 19.64 | 21.82 | 24 | 26.19 |
12M01 | 16.75 | +0.45 | +2.76% | 1.91 | 8.79 | 13.34 | 15.25 | 17.15 | 19.06 | 20.97 | 22.87 |
11M12 | 16.3 | +1.15 | +7.59% | 1.63 | 10 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 |
11M11 | 15.15 | -2.2 | -12.7% | 1.69 | 8.96 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 |
11M10 | 17.35 | +1.75 | +11.2% | 1.75 | 9.91 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 |
11M09 | 15.6 | -1.25 | -7.42% | 1.81 | 8.62 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 |
11M08 | 16.85 | -3.25 | -16.2% | 1.87 | 9.01 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 |
11M07 | 20.1 | -1.25 | -5.85% | 1.93 | 10.41 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 |
11M06 | 21.35 | -1.3 | -5.74% | 1.99 | 10.73 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 |
11M05 | 22.65 | -0.7 | -3% | 2.05 | 11.05 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 |
11M04 | 23.35 | +0.95 | +4.24% | 2.11 | 11.07 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 |
11M03 | 22.4 | -0.1 | -0.44% | 2.17 | 10.32 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 |
11M02 | 22.5 | -2 | -8.16% | 2.23 | 10.09 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 |
11M01 | 24.5 | -1 | -3.92% | 2.29 | 10.7 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 |
10M12 | 25.5 | +3.25 | +14.6% | 2.35 | 10.85 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 |
10M11 | 22.25 | -1.75 | -7.29% | 2.24 | 9.91 | 15.71 | 17.95 | 20.2 | 22.44 | 24.69 | 26.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
10M10 | 24 | -0.85 | -3.42% | 2.14 | 11.22 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 |
10M09 | 24.85 | +0.6 | +2.47% | 2.03 | 12.23 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 |
10M08 | 24.25 | -0.95 | -3.77% | 1.93 | 12.59 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 |
10M07 | 25.2 | +2.05 | +8.86% | 1.82 | 13.84 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 |
10M06 | 23.15 | -1.1 | -4.54% | 1.72 | 13.5 | 12 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 |
10M05 | 24.25 | -3.35 | -12.1% | 1.61 | 15.07 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 |
10M04 | 27.6 | +1.55 | +5.95% | 1.5 | 18.36 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 |
10M03 | 26.05 | +4 | +18.1% | 1.4 | 18.64 | 9.782 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 |
10M02 | 22.05 | -2.75 | -11.1% | 1.29 | 17.07 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 |
10M01 | 24.8 | -6.95 | -21.9% | 1.19 | 20.91 | 8.301 | 9.487 | 10.67 | 11.86 | 13.04 | 14.23 |
09M12 | 31.75 | +8.25 | +35.1% | 1.08 | 29.4 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 |
09M11 | 23.5 | +3.35 | +16.6% | 1.04 | 22.54 | 7.297 | 8.34 | 9.382 | 10.42 | 11.47 | 12.51 |
09M10 | 20.15 | +5.6 | +38.5% | 1.01 | 20.05 | 7.035 | 8.04 | 9.045 | 10.05 | 11.06 | 12.06 |
09M09 | 14.55 | +1.45 | +11.1% | 0.97 | 15.04 | 6.772 | 7.74 | 8.708 | 9.675 | 10.64 | 11.61 |
09M08 | 13.1 | -1 | -7.09% | 0.93 | 14.09 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 |
09M07 | 14.1 | -0.2 | -1.4% | 0.89 | 15.8 | 6.248 | 7.14 | 8.033 | 8.925 | 9.818 | 10.71 |
09M06 | 14.3 | +0.75 | +5.54% | 0.86 | 16.73 | 5.985 | 6.84 | 7.695 | 8.55 | 9.405 | 10.26 |
09M05 | 13.55 | +0.1 | +0.74% | 0.82 | 16.57 | 5.722 | 6.54 | 7.358 | 8.175 | 8.992 | 9.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
09M04 | 13.45 | +0.8 | +6.32% | 0.78 | 17.24 | 5.46 | 6.24 | 7.02 | 7.8 | 8.58 | 9.36 |
09M03 | 12.65 | +2.1 | +19.9% | 0.74 | 17.04 | 5.198 | 5.94 | 6.682 | 7.425 | 8.168 | 8.91 |
09M02 | 10.55 | +0.75 | +7.65% | 0.7 | 14.96 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 |
09M01 | 9.8 | +0.15 | +1.55% | 0.67 | 14.68 | 4.672 | 5.34 | 6.008 | 6.675 | 7.342 | 8.01 |
08M12 | 9.65 | +0.27 | +2.88% | 0.63 | 15.32 | 4.41 | 5.04 | 5.67 | 6.3 | 6.93 | 7.56 |
08M11 | 9.38 | -6.42 | -40.6% | 0.67 | 14.03 | 4.678 | 5.347 | 6.015 | 6.683 | 7.352 | 8.02 |
08M10 | 15.8 | -0.45 | -2.77% | 0.71 | 22.36 | 4.947 | 5.653 | 6.36 | 7.067 | 7.773 | 8.48 |
08M09 | 16.25 | -1.5 | -8.45% | 0.75 | 21.81 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 |
08M08 | 17.75 | -2.2 | -11% | 0.78 | 22.66 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 |
08M07 | 19.95 | +1.2 | +6.4% | 0.82 | 24.28 | 5.752 | 6.573 | 7.395 | 8.217 | 9.038 | 9.86 |
08M06 | 18.75 | -2.4 | -11.3% | 0.86 | 21.8 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 |
08M05 | 21.15 | -1.75 | -7.64% | 0.9 | 23.54 | 6.288 | 7.187 | 8.085 | 8.983 | 9.882 | 10.78 |
08M04 | 22.9 | +1.9 | +9.05% | 0.94 | 24.45 | 6.557 | 7.493 | 8.43 | 9.367 | 10.3 | 11.24 |
08M03 | 21 | +1.1 | +5.53% | 0.98 | 21.54 | 6.825 | 7.8 | 8.775 | 9.75 | 10.73 | 11.7 |
08M02 | 19.9 | 0 | 0% | 1.01 | 19.64 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 |
08M01 | 19.9 | -3.25 | -14% | 1.05 | 18.92 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 |
07M12 | 23.15 | -1.85 | -7.4% | 1.09 | 21.24 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 |
07M11 | 25 | -1 | -3.85% | 1.13 | 22.19 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
07M10 | 26 | -1.95 | -6.98% | 1.16 | 22.35 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 |
07M09 | 27.95 | -3.3 | -10.6% | 1.2 | 23.29 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 |
07M08 | 31.25 | +1.9 | +6.47% | 1.24 | 25.27 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 |
07M07 | 29.35 | +1.6 | +5.77% | 1.27 | 23.05 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 |
07M06 | 27.75 | +3.05 | +12.3% | 1.31 | 21.18 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 |
07M05 | 24.7 | +2.4 | +10.8% | 1.35 | 18.34 | 9.427 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 |
07M04 | 22.3 | -4.4 | -16.5% | 1.38 | 16.12 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 |
07M03 | 26.7 | +9.7 | +57.1% | 1.42 | 18.8 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 |
07M02 | 17 | +2.4 | +16.4% | 1.46 | 11.67 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 |
07M01 | 14.6 | +0.8 | +5.8% | 1.49 | 9.78 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 |
06M12 | 13.8 | +0.15 | +1.1% | 1.53 | 9.02 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 |
06M11 | 13.65 | +1.85 | +15.7% | 1.48 | 9.23 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 |
06M10 | 11.8 | +1.81 | +18.1% | 1.43 | 8.27 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 |
06M09 | 9.99 | +0.77 | +8.35% | 1.38 | 7.27 | 9.625 | 11 | 12.38 | 13.75 | 15.12 | 16.5 |
06M08 | 9.22 | +0.55 | +6.34% | 1.32 | 6.97 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 |
06M07 | 8.67 | +0.18 | +2.12% | 1.27 | 6.82 | 8.902 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 |
06M06 | 8.49 | +0.16 | +1.92% | 1.22 | 6.96 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 |
06M05 | 8.33 | -0.17 | -2% | 1.17 | 7.13 | 8.178 | 9.347 | 10.52 | 11.68 | 12.85 | 14.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
06M04 | 8.5 | +0.7 | +8.97% | 1.12 | 7.61 | 7.817 | 8.933 | 10.05 | 11.17 | 12.28 | 13.4 |
06M03 | 7.8 | -0.13 | -1.64% | 1.07 | 7.32 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 |
06M02 | 7.93 | -0.04 | -0.5% | 1.01 | 7.83 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 |
06M01 | 7.97 | -0.02 | -0.25% | 0.96 | 8.29 | 6.732 | 7.693 | 8.655 | 9.617 | 10.58 | 11.54 |
05M12 | 7.99 | +0.34 | +4.44% | 0.91 | 8.78 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 |
05M11 | 7.65 | +0.2 | +2.68% | 0.93 | 8.24 | 6.498 | 7.427 | 8.355 | 9.283 | 10.21 | 11.14 |
05M10 | 7.45 | -0.58 | -7.22% | 0.95 | 7.87 | 6.627 | 7.573 | 8.52 | 9.467 | 10.41 | 11.36 |
05M09 | 8.03 | +0.03 | +0.37% | 0.97 | 8.32 | 6.755 | 7.72 | 8.685 | 9.65 | 10.62 | 11.58 |
05M08 | 8 | -0.46 | -5.44% | 0.98 | 8.14 | 6.883 | 7.867 | 8.85 | 9.833 | 10.82 | 11.8 |
05M07 | 8.46 | +0.63 | +8.05% | 1 | 8.45 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 |
05M06 | 7.83 | +0.13 | +1.69% | 1.02 | 7.68 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 |
05M05 | 7.7 | -0.12 | -1.53% | 1.04 | 7.42 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 |
05M04 | 7.82 | -0.38 | -4.63% | 1.06 | 7.4 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 |
05M03 | 8.2 | -0.5 | -5.75% | 1.08 | 7.63 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 |
05M02 | 8.7 | 0 | 0% | 1.09 | 7.96 | 7.653 | 8.747 | 9.84 | 10.93 | 12.03 | 13.12 |
05M01 | 8.7 | -0.1 | -1.14% | 1.11 | 7.83 | 7.782 | 8.893 | 10 | 11.12 | 12.23 | 13.34 |
04M12 | 8.8 | +0.15 | +1.73% | 1.13 | 7.79 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
04M11 | 8.65 | -0.3 | -3.35% | 1.13 | 7.65 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
04M10 | 8.95 | -0.25 | -2.72% | 1.13 | 7.92 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
04M09 | 9.2 | 0 | 0% | 1.13 | 8.14 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
04M08 | 9.2 | +0.2 | +2.22% | 1.13 | 8.14 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
04M07 | 9 | -0.6 | -6.25% | 1.13 | 7.96 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
04M06 | 9.6 | -0.65 | -6.34% | 1.13 | 8.5 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
04M05 | 10.25 | +0.45 | +4.59% | 1.13 | 9.07 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |