* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
24W13 | 39.05 | -0.05 | -0.13% | 3.69 | 10.58 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W12 | 39.1 | +0.05 | +0.13% | 3.69 | 10.6 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W11 | 39.05 | -0.4 | -1.01% | 3.69 | 10.58 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W10 | 39.45 | -0.15 | -0.38% | 3.69 | 10.69 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W09 | 39.6 | +0.2 | +0.51% | 3.69 | 10.73 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W08 | 39.4 | +0.45 | +1.16% | 3.69 | 10.68 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W07 | 38.95 | +0.05 | +0.13% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W06 | 38.9 | -0.05 | -0.13% | 3.69 | 10.54 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W05 | 38.95 | 0 | 0% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W04 | 38.95 | +0.1 | +0.26% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W03 | 38.85 | +0.05 | +0.13% | 3.69 | 10.53 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W02 | 38.8 | -0.15 | -0.39% | 3.69 | 10.51 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
24W01 | 38.95 | 0 | 0% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
23W52 | 38.95 | -0.25 | -0.64% | 3.69 | 10.56 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 |
23W51 | 39.2 | -0.05 | -0.13% | 3.71 | 10.56 | 25.98 | 29.69 | 33.41 | 37.12 | 40.83 | 44.54 |
23W50 | 39.25 | -0.2 | -0.51% | 3.73 | 10.51 | 26.13 | 29.87 | 33.6 | 37.34 | 41.07 | 44.8 |
23W49 | 39.45 | +0.15 | +0.38% | 3.76 | 10.51 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 |
23W48 | 39.3 | -0.05 | -0.13% | 3.78 | 10.4 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W47 | 39.35 | +0.15 | +0.38% | 3.8 | 10.36 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 |
23W46 | 39.2 | -0.25 | -0.63% | 3.82 | 10.26 | 26.74 | 30.56 | 34.39 | 38.21 | 42.03 | 45.85 |
23W45 | 39.45 | +0.1 | +0.25% | 3.84 | 10.27 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 |
23W44 | 39.35 | -0.1 | -0.25% | 3.86 | 10.18 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 |
23W43 | 39.45 | 0 | 0% | 3.89 | 10.15 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 |
23W42 | 39.45 | -0.15 | -0.38% | 3.91 | 10.1 | 27.35 | 31.26 | 35.17 | 39.08 | 42.98 | 46.89 |
23W41 | 39.6 | -0.2 | -0.5% | 3.93 | 10.08 | 27.51 | 31.44 | 35.36 | 39.29 | 43.22 | 47.15 |
23W40 | 39.8 | +0.05 | +0.13% | 3.95 | 10.07 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 |
23W39 | 39.75 | +0.6 | +1.53% | 3.97 | 10.01 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 |
23W38 | 39.15 | -0.15 | -0.38% | 3.99 | 9.8 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 |
23W37 | 39.3 | -0.3 | -0.76% | 4.02 | 9.78 | 28.12 | 32.13 | 36.15 | 40.16 | 44.18 | 48.2 |
23W36 | 39.6 | -0.2 | -0.5% | 4.04 | 9.81 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 |
23W35 | 39.8 | -0.05 | -0.13% | 4.06 | 9.8 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 |
23W34 | 39.85 | +0.45 | +1.14% | 4.08 | 9.76 | 28.57 | 32.65 | 36.74 | 40.82 | 44.9 | 48.98 |
23W33 | 39.4 | -0.25 | -0.63% | 4.1 | 9.6 | 28.72 | 32.83 | 36.93 | 41.04 | 45.14 | 49.24 |
23W32 | 39.65 | -0.65 | -1.61% | 4.13 | 9.61 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 |
23W31 | 40.3 | +0.5 | +1.26% | 4.15 | 9.72 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 |
23W30 | 39.8 | +0.05 | +0.13% | 4.17 | 9.55 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W29 | 39.75 | +0.05 | +0.13% | 4.19 | 9.49 | 29.33 | 33.52 | 37.72 | 41.91 | 46.1 | 50.29 |
23W28 | 39.7 | -0.25 | -0.63% | 4.21 | 9.42 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 |
23W27 | 39.95 | -3.1 | -7.2% | 4.23 | 9.44 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 |
23W26 | 43.05 | -0.35 | -0.81% | 4.26 | 10.12 | 29.79 | 34.05 | 38.3 | 42.56 | 46.81 | 51.07 |
23W25 | 43.4 | +0.55 | +1.28% | 4.28 | 10.15 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 |
23W24 | 42.85 | -0.55 | -1.27% | 4.3 | 9.97 | 30.1 | 34.4 | 38.69 | 42.99 | 47.29 | 51.59 |
23W23 | 43.4 | -0.25 | -0.57% | 4.32 | 10.04 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 |
23W22 | 43.65 | +0.45 | +1.04% | 4.34 | 10.05 | 30.4 | 34.74 | 39.09 | 43.43 | 47.77 | 52.12 |
23W21 | 43.2 | +0.05 | +0.12% | 4.36 | 9.9 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 |
23W20 | 43.15 | 0 | 0% | 4.39 | 9.84 | 30.71 | 35.09 | 39.48 | 43.86 | 48.25 | 52.64 |
23W19 | 43.15 | +0.7 | +1.65% | 4.41 | 9.79 | 30.86 | 35.27 | 39.67 | 44.08 | 48.49 | 52.9 |
23W18 | 42.45 | +1.65 | +4.04% | 4.43 | 9.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 |
23W17 | 40.8 | +1.5 | +3.82% | 4.45 | 9.16 | 31.16 | 35.61 | 40.07 | 44.52 | 48.97 | 53.42 |
23W16 | 39.3 | -1.4 | -3.44% | 4.47 | 8.79 | 31.31 | 35.79 | 40.26 | 44.74 | 49.21 | 53.68 |
23W15 | 40.7 | -0.1 | -0.25% | 4.5 | 9.05 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 |
23W14 | 40.8 | +0.2 | +0.49% | 4.52 | 9.03 | 31.62 | 36.14 | 40.65 | 45.17 | 49.69 | 54.2 |
23W13 | 40.6 | +0.6 | +1.5% | 4.54 | 8.95 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 |
23W12 | 40 | +0.75 | +1.91% | 4.56 | 8.77 | 31.92 | 36.48 | 41.05 | 45.61 | 50.17 | 54.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W11 | 39.25 | +0.5 | +1.29% | 4.58 | 8.57 | 32.08 | 36.66 | 41.24 | 45.82 | 50.41 | 54.99 |
23W10 | 38.75 | -0.05 | -0.13% | 4.6 | 8.42 | 32.23 | 36.83 | 41.44 | 46.04 | 50.65 | 55.25 |
23W09 | 38.8 | +0.45 | +1.17% | 4.63 | 8.39 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 |
23W08 | 38.35 | +0.25 | +0.66% | 4.65 | 8.25 | 32.53 | 37.18 | 41.83 | 46.48 | 51.12 | 55.77 |
23W07 | 38.1 | +0.3 | +0.79% | 4.67 | 8.16 | 32.69 | 37.36 | 42.02 | 46.69 | 51.36 | 56.03 |
23W06 | 37.8 | +0.25 | +0.67% | 4.69 | 8.06 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 |
23W05 | 37.55 | +0.55 | +1.49% | 4.71 | 7.97 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 |
23W03 | 37 | +0.15 | +0.41% | 4.73 | 7.81 | 33.14 | 37.88 | 42.61 | 47.35 | 52.08 | 56.82 |
23W02 | 36.85 | -2.05 | -5.27% | 4.76 | 7.75 | 33.3 | 38.05 | 42.81 | 47.56 | 52.32 | 57.08 |
23W01 | 38.9 | +0.4 | +1.04% | 4.78 | 8.14 | 33.45 | 38.23 | 43 | 47.78 | 52.56 | 57.34 |
22W53 | 38.5 | +0.05 | +0.13% | 4.8 | 8.02 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 |
22W52 | 38.45 | -0.05 | -0.13% | 4.77 | 8.06 | 33.37 | 38.14 | 42.91 | 47.68 | 52.44 | 57.21 |
22W51 | 38.5 | +1.2 | +3.22% | 4.74 | 8.13 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 |
22W50 | 37.3 | +0.3 | +0.81% | 4.7 | 7.93 | 32.92 | 37.62 | 42.33 | 47.03 | 51.73 | 56.44 |
22W49 | 37 | +0.45 | +1.23% | 4.67 | 7.92 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 |
22W48 | 36.55 | -0.2 | -0.54% | 4.64 | 7.88 | 32.47 | 37.11 | 41.75 | 46.38 | 51.02 | 55.66 |
22W47 | 36.75 | +0.45 | +1.24% | 4.61 | 7.98 | 32.24 | 36.85 | 41.46 | 46.06 | 50.67 | 55.27 |
22W46 | 36.3 | +1.8 | +5.22% | 4.57 | 7.94 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W45 | 34.5 | +0.4 | +1.17% | 4.54 | 7.6 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 |
22W44 | 34.1 | 0 | 0% | 4.51 | 7.56 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 |
22W43 | 34.1 | -0.55 | -1.59% | 4.48 | 7.62 | 31.34 | 35.82 | 40.29 | 44.77 | 49.25 | 53.72 |
22W42 | 34.65 | -1.75 | -4.81% | 4.44 | 7.8 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 |
22W41 | 36.4 | +1.2 | +3.41% | 4.41 | 8.25 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 |
22W40 | 35.2 | -0.85 | -2.36% | 4.38 | 8.04 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 |
22W39 | 36.05 | -0.45 | -1.23% | 4.35 | 8.29 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 |
22W38 | 36.5 | +2.2 | +6.41% | 4.32 | 8.46 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 |
22W37 | 34.3 | +0.25 | +0.73% | 4.28 | 8.01 | 29.98 | 34.26 | 38.55 | 42.83 | 47.11 | 51.4 |
22W36 | 34.05 | -0.35 | -1.02% | 4.25 | 8.01 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 |
22W35 | 34.4 | +0.2 | +0.58% | 4.22 | 8.15 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 |
22W34 | 34.2 | +0.25 | +0.74% | 4.19 | 8.17 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 |
22W33 | 33.95 | +0.95 | +2.88% | 4.15 | 8.17 | 29.08 | 33.23 | 37.38 | 41.54 | 45.69 | 49.85 |
22W32 | 33 | 0 | 0% | 4.12 | 8.01 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 |
22W31 | 33 | -1.35 | -3.93% | 4.09 | 8.07 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 |
22W30 | 34.35 | +0.2 | +0.59% | 4.06 | 8.47 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 |
22W29 | 34.15 | +0.25 | +0.74% | 4.02 | 8.49 | 28.17 | 32.2 | 36.22 | 40.25 | 44.27 | 48.3 |
22W28 | 33.9 | +0.25 | +0.74% | 3.99 | 8.49 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W27 | 33.65 | -0.35 | -1.03% | 3.96 | 8.5 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 |
22W26 | 34 | +0.35 | +1.04% | 3.93 | 8.66 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 |
22W25 | 33.65 | +0.65 | +1.97% | 3.9 | 8.64 | 27.27 | 31.16 | 35.06 | 38.95 | 42.85 | 46.74 |
22W24 | 33 | 0 | 0% | 3.86 | 8.54 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 |
22W23 | 33 | +0.7 | +2.17% | 3.83 | 8.61 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 |
22W22 | 32.3 | -0.15 | -0.46% | 3.8 | 8.5 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 |
22W21 | 32.45 | -0.1 | -0.31% | 3.77 | 8.62 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 |
22W20 | 32.55 | -1.25 | -3.7% | 3.73 | 8.72 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 |
22W19 | 33.8 | -0.25 | -0.73% | 3.7 | 9.13 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 |
22W18 | 34.05 | -0.4 | -1.16% | 3.67 | 9.28 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 |
22W17 | 34.45 | 0 | 0% | 3.64 | 9.47 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 |
22W16 | 34.45 | -0.55 | -1.57% | 3.6 | 9.56 | 25.23 | 28.84 | 32.44 | 36.05 | 39.65 | 43.26 |
22W15 | 35 | +0.1 | +0.29% | 3.57 | 9.8 | 25.01 | 28.58 | 32.15 | 35.72 | 39.3 | 42.87 |
22W14 | 34.9 | -0.1 | -0.29% | 3.54 | 9.86 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 |
22W13 | 35 | +0.25 | +0.72% | 3.51 | 9.98 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 42.09 |
22W12 | 34.75 | +0.1 | +0.29% | 3.48 | 10 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 |
22W11 | 34.65 | -0.2 | -0.57% | 3.44 | 10.06 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 |
22W10 | 34.85 | +0.15 | +0.43% | 3.41 | 10.22 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W09 | 34.7 | -0.4 | -1.14% | 3.38 | 10.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 |
22W08 | 35.1 | -0.1 | -0.28% | 3.35 | 10.49 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 |
22W07 | 35.2 | +0.4 | +1.15% | 3.31 | 10.62 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 |
22W05 | 34.8 | -0.05 | -0.14% | 3.28 | 10.6 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 |
22W04 | 34.85 | -0.05 | -0.14% | 3.25 | 10.73 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 |
22W03 | 34.9 | +0.25 | +0.72% | 3.22 | 10.85 | 22.52 | 25.74 | 28.95 | 32.17 | 35.39 | 38.6 |
22W02 | 34.65 | -0.05 | -0.14% | 3.18 | 10.88 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 |
22W01 | 34.7 | +0.15 | +0.43% | 3.15 | 11.01 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 |
21W52 | 34.55 | -0.25 | -0.72% | 3.12 | 11.07 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 |
21W51 | 34.8 | -0.3 | -0.85% | 3.13 | 11.11 | 21.93 | 25.06 | 28.19 | 31.33 | 34.46 | 37.59 |
21W50 | 35.1 | -0.05 | -0.14% | 3.15 | 11.16 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.74 |
21W49 | 35.15 | +0.05 | +0.14% | 3.16 | 11.13 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 |
21W48 | 35.1 | -0.05 | -0.14% | 3.17 | 11.07 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 |
21W47 | 35.15 | +0.15 | +0.43% | 3.18 | 11.04 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 |
21W46 | 35 | +0.05 | +0.14% | 3.2 | 10.95 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 |
21W45 | 34.95 | +0.1 | +0.29% | 3.21 | 10.9 | 22.45 | 25.66 | 28.87 | 32.08 | 35.29 | 38.49 |
21W44 | 34.85 | +0.15 | +0.43% | 3.22 | 10.82 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 |
21W43 | 34.7 | +0.4 | +1.17% | 3.23 | 10.73 | 22.63 | 25.86 | 29.1 | 32.33 | 35.56 | 38.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W42 | 34.3 | -0.05 | -0.15% | 3.25 | 10.57 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.95 |
21W41 | 34.35 | -0.45 | -1.29% | 3.26 | 10.54 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 |
21W40 | 34.8 | -0.15 | -0.43% | 3.27 | 10.64 | 22.89 | 26.16 | 29.44 | 32.71 | 35.98 | 39.25 |
21W39 | 34.95 | -0.05 | -0.14% | 3.28 | 10.65 | 22.98 | 26.27 | 29.55 | 32.83 | 36.11 | 39.4 |
21W38 | 35 | +0.05 | +0.14% | 3.3 | 10.62 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 |
21W37 | 34.95 | +0.3 | +0.87% | 3.31 | 10.56 | 23.16 | 26.47 | 29.77 | 33.08 | 36.39 | 39.7 |
21W36 | 34.65 | +0.3 | +0.87% | 3.32 | 10.43 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 |
21W35 | 34.35 | +0.2 | +0.59% | 3.33 | 10.3 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 |
21W34 | 34.15 | -0.5 | -1.44% | 3.35 | 10.21 | 23.42 | 26.77 | 30.11 | 33.46 | 36.8 | 40.15 |
21W33 | 34.65 | -3.05 | -8.09% | 3.36 | 10.32 | 23.51 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 |
21W32 | 37.7 | +0.05 | +0.13% | 3.37 | 11.18 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 |
21W31 | 37.65 | +0.15 | +0.4% | 3.38 | 11.13 | 23.68 | 27.07 | 30.45 | 33.84 | 37.22 | 40.6 |
21W30 | 37.5 | -0.7 | -1.83% | 3.4 | 11.04 | 23.77 | 27.17 | 30.56 | 33.96 | 37.36 | 40.75 |
21W29 | 38.2 | -0.3 | -0.78% | 3.41 | 11.21 | 23.86 | 27.27 | 30.68 | 34.09 | 37.49 | 40.9 |
21W28 | 38.5 | -0.2 | -0.52% | 3.42 | 11.25 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 |
21W27 | 38.7 | +0.55 | +1.44% | 3.43 | 11.27 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.2 |
21W26 | 38.15 | +0.05 | +0.13% | 3.45 | 11.07 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.36 |
21W25 | 38.1 | +0.3 | +0.79% | 3.46 | 11.02 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W24 | 37.8 | -0.85 | -2.2% | 3.47 | 10.89 | 24.3 | 27.77 | 31.24 | 34.71 | 38.19 | 41.66 |
21W23 | 38.65 | -1.05 | -2.64% | 3.48 | 11.09 | 24.39 | 27.87 | 31.36 | 34.84 | 38.32 | 41.81 |
21W22 | 39.7 | +2.2 | +5.87% | 3.5 | 11.35 | 24.48 | 27.97 | 31.47 | 34.96 | 38.46 | 41.96 |
21W21 | 37.5 | +0.45 | +1.21% | 3.51 | 10.69 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 |
21W20 | 37.05 | -1.1 | -2.88% | 3.52 | 10.52 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 |
21W19 | 38.15 | -1 | -2.55% | 3.53 | 10.79 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 |
21W18 | 39.15 | +0.9 | +2.35% | 3.55 | 11.04 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 |
21W17 | 38.25 | -0.4 | -1.03% | 3.56 | 10.75 | 24.91 | 28.47 | 32.03 | 35.59 | 39.15 | 42.71 |
21W16 | 38.65 | +2.3 | +6.33% | 3.57 | 10.82 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 |
21W15 | 36.35 | -0.25 | -0.68% | 3.58 | 10.14 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 |
21W14 | 36.6 | +0.45 | +1.24% | 3.6 | 10.18 | 25.18 | 28.77 | 32.37 | 35.97 | 39.57 | 43.16 |
21W13 | 36.15 | +0.05 | +0.14% | 3.61 | 10.02 | 25.27 | 28.88 | 32.48 | 36.09 | 39.7 | 43.31 |
21W12 | 36.1 | +0.2 | +0.56% | 3.62 | 9.97 | 25.35 | 28.98 | 32.6 | 36.22 | 39.84 | 43.46 |
21W11 | 35.9 | +1.2 | +3.46% | 3.63 | 9.88 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.61 |
21W10 | 34.7 | +0.2 | +0.58% | 3.65 | 9.51 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 |
21W09 | 34.5 | +0.6 | +1.77% | 3.66 | 9.43 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 |
21W08 | 33.9 | +1.55 | +4.79% | 3.67 | 9.23 | 25.71 | 29.38 | 33.05 | 36.72 | 40.39 | 44.07 |
21W06 | 32.35 | +0.45 | +1.41% | 3.68 | 8.78 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W05 | 31.9 | -0.45 | -1.39% | 3.7 | 8.63 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 |
21W04 | 32.35 | -0.25 | -0.77% | 3.71 | 8.72 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 |
21W03 | 32.6 | +0.05 | +0.15% | 3.72 | 8.76 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 |
21W02 | 32.55 | -0.2 | -0.61% | 3.73 | 8.72 | 26.14 | 29.88 | 33.61 | 37.35 | 41.08 | 44.82 |
21W01 | 32.75 | +0.45 | +1.39% | 3.75 | 8.74 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 |
20W52 | 32.3 | 0 | 0% | 3.76 | 8.59 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 |
20W51 | 32.3 | -0.25 | -0.77% | 3.76 | 8.6 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 |
20W50 | 32.55 | -0.4 | -1.21% | 3.75 | 8.67 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 |
20W49 | 32.95 | +0.2 | +0.61% | 3.75 | 8.79 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 |
20W48 | 32.75 | +0.1 | +0.31% | 3.75 | 8.74 | 26.23 | 29.98 | 33.72 | 37.47 | 41.22 | 44.96 |
20W47 | 32.65 | +0.2 | +0.62% | 3.74 | 8.72 | 26.21 | 29.95 | 33.69 | 37.44 | 41.18 | 44.92 |
20W46 | 32.45 | +0.75 | +2.37% | 3.74 | 8.68 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 |
20W45 | 31.7 | +0.65 | +2.09% | 3.74 | 8.48 | 26.16 | 29.9 | 33.63 | 37.37 | 41.11 | 44.85 |
20W44 | 31.05 | 0 | 0% | 3.73 | 8.32 | 26.14 | 29.87 | 33.6 | 37.34 | 41.07 | 44.81 |
20W43 | 31.05 | 0 | 0% | 3.73 | 8.32 | 26.11 | 29.84 | 33.58 | 37.31 | 41.04 | 44.77 |
20W42 | 31.05 | +0.35 | +1.14% | 3.73 | 8.33 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 |
20W41 | 30.7 | +0.15 | +0.49% | 3.72 | 8.24 | 26.07 | 29.79 | 33.52 | 37.24 | 40.96 | 44.69 |
20W40 | 30.55 | +0.35 | +1.16% | 3.72 | 8.21 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W39 | 30.2 | -0.85 | -2.74% | 3.72 | 8.12 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 |
20W38 | 31.05 | -0.1 | -0.32% | 3.71 | 8.36 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 |
20W37 | 31.15 | -0.4 | -1.27% | 3.71 | 8.39 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 |
20W36 | 31.55 | +0.3 | +0.96% | 3.71 | 8.51 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 |
20W35 | 31.25 | +0.2 | +0.64% | 3.7 | 8.44 | 25.93 | 29.64 | 33.34 | 37.04 | 40.75 | 44.45 |
20W34 | 31.05 | -0.2 | -0.64% | 3.7 | 8.39 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 |
20W33 | 31.25 | +1.05 | +3.48% | 3.7 | 8.45 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.37 |
20W32 | 30.2 | +0.15 | +0.5% | 3.69 | 8.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 |
20W31 | 30.05 | -0.3 | -0.99% | 3.69 | 8.14 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.3 |
20W30 | 30.35 | -0.2 | -0.65% | 3.69 | 8.23 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 |
20W29 | 30.55 | -2.3 | -7% | 3.68 | 8.29 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 |
20W28 | 32.85 | +0.4 | +1.23% | 3.68 | 8.92 | 25.77 | 29.45 | 33.13 | 36.82 | 40.5 | 44.18 |
20W27 | 32.45 | +0.8 | +2.53% | 3.68 | 8.82 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 |
20W26 | 31.65 | -0.2 | -0.63% | 3.68 | 8.61 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.1 |
20W25 | 31.85 | +0.35 | +1.11% | 3.67 | 8.67 | 25.7 | 29.37 | 33.05 | 36.72 | 40.39 | 44.06 |
20W24 | 31.5 | 0 | 0% | 3.67 | 8.59 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 |
20W23 | 31.5 | +1 | +3.28% | 3.67 | 8.59 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 |
20W22 | 30.5 | +0.05 | +0.16% | 3.66 | 8.33 | 25.63 | 29.3 | 32.96 | 36.62 | 40.28 | 43.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W21 | 30.45 | +0.1 | +0.33% | 3.66 | 8.32 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.9 |
20W20 | 30.35 | -0.05 | -0.16% | 3.66 | 8.3 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 |
20W19 | 30.4 | -0.05 | -0.16% | 3.65 | 8.32 | 25.56 | 29.22 | 32.87 | 36.52 | 40.17 | 43.83 |
20W18 | 30.45 | +0.65 | +2.18% | 3.65 | 8.35 | 25.54 | 29.19 | 32.84 | 36.49 | 40.14 | 43.79 |
20W17 | 29.8 | -0.7 | -2.3% | 3.65 | 8.17 | 25.52 | 29.16 | 32.81 | 36.46 | 40.1 | 43.75 |
20W16 | 30.5 | +0.05 | +0.16% | 3.64 | 8.37 | 25.5 | 29.14 | 32.78 | 36.42 | 40.07 | 43.71 |
20W15 | 30.45 | +1.2 | +4.1% | 3.64 | 8.37 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 |
20W14 | 29.25 | +0.05 | +0.17% | 3.64 | 8.05 | 25.45 | 29.09 | 32.72 | 36.36 | 39.99 | 43.63 |
20W13 | 29.2 | +2.3 | +8.55% | 3.63 | 8.04 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 |
20W12 | 26.9 | -3.1 | -10.3% | 3.63 | 7.41 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 |
20W11 | 30 | -2.6 | -7.98% | 3.63 | 8.27 | 25.38 | 29.01 | 32.63 | 36.26 | 39.89 | 43.51 |
20W10 | 32.6 | -0.3 | -0.91% | 3.62 | 9 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 |
20W09 | 32.9 | -0.35 | -1.05% | 3.62 | 9.09 | 25.34 | 28.96 | 32.57 | 36.19 | 39.81 | 43.43 |
20W08 | 33.25 | +0.15 | +0.45% | 3.62 | 9.19 | 25.31 | 28.93 | 32.55 | 36.16 | 39.78 | 43.39 |
20W07 | 33.1 | -0.2 | -0.6% | 3.61 | 9.16 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.35 |
20W06 | 33.3 | -0.45 | -1.33% | 3.61 | 9.23 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 |
20W05 | 33.75 | -0.75 | -2.17% | 3.61 | 9.36 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.28 |
20W04 | 34.5 | -0.1 | -0.29% | 3.6 | 9.58 | 25.22 | 28.82 | 32.43 | 36.03 | 39.63 | 43.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W03 | 34.6 | +0.1 | +0.29% | 3.6 | 9.61 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 |
20W02 | 34.5 | -0.1 | -0.29% | 3.6 | 9.59 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 |
20W01 | 34.6 | -0.15 | -0.43% | 3.59 | 9.63 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 |
19W52 | 34.75 | +0.2 | +0.58% | 3.59 | 9.68 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W51 | 34.55 | 0 | 0% | 3.59 | 9.62 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W50 | 34.55 | -0.45 | -1.29% | 3.59 | 9.62 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W49 | 35 | -0.3 | -0.85% | 3.59 | 9.75 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W48 | 35.3 | +0.05 | +0.14% | 3.59 | 9.83 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W47 | 35.25 | -0.05 | -0.14% | 3.59 | 9.82 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W46 | 35.3 | +0.5 | +1.44% | 3.59 | 9.83 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W45 | 34.8 | +0.45 | +1.31% | 3.59 | 9.69 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W44 | 34.35 | +0.1 | +0.29% | 3.59 | 9.57 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W43 | 34.25 | +0.05 | +0.15% | 3.59 | 9.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W42 | 34.2 | -0.1 | -0.29% | 3.59 | 9.53 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W41 | 34.3 | -0.1 | -0.29% | 3.59 | 9.55 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W40 | 34.4 | 0 | 0% | 3.59 | 9.58 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W39 | 34.4 | -0.25 | -0.72% | 3.59 | 9.58 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W38 | 34.65 | -0.05 | -0.14% | 3.59 | 9.65 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W37 | 34.7 | -0.4 | -1.14% | 3.59 | 9.67 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W36 | 35.1 | +0.25 | +0.72% | 3.59 | 9.78 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W35 | 34.85 | -0.15 | -0.43% | 3.59 | 9.71 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W34 | 35 | +0.3 | +0.86% | 3.59 | 9.75 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W33 | 34.7 | +0.25 | +0.73% | 3.59 | 9.67 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W32 | 34.45 | -0.75 | -2.13% | 3.59 | 9.6 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W31 | 35.2 | -0.45 | -1.26% | 3.59 | 9.81 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W30 | 35.65 | -0.15 | -0.42% | 3.59 | 9.93 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W29 | 35.8 | +0.55 | +1.56% | 3.59 | 9.97 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W28 | 35.25 | -2.15 | -5.75% | 3.59 | 9.82 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W27 | 37.4 | +0.4 | +1.08% | 3.59 | 10.42 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W26 | 37 | -0.35 | -0.94% | 3.59 | 10.31 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W25 | 37.35 | +0.85 | +2.33% | 3.59 | 10.4 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W24 | 36.5 | +0.35 | +0.97% | 3.59 | 10.17 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W23 | 36.15 | -0.4 | -1.09% | 3.59 | 10.07 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W22 | 36.55 | +0.25 | +0.69% | 3.59 | 10.18 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W21 | 36.3 | +0.1 | +0.28% | 3.59 | 10.11 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W20 | 36.2 | -1.9 | -4.99% | 3.59 | 10.08 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W19 | 38.1 | -0.3 | -0.78% | 3.59 | 10.61 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W18 | 38.4 | +0.3 | +0.79% | 3.59 | 10.7 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W17 | 38.1 | -0.1 | -0.26% | 3.59 | 10.61 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W16 | 38.2 | -0.1 | -0.26% | 3.59 | 10.64 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W15 | 38.3 | +0.25 | +0.66% | 3.59 | 10.67 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |
19W14 | 38.05 | -0.5 | -1.3% | 3.59 | 10.6 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 |