* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 45.2 | +1.25 | +2.84% | -0.31 | | - | - | - | - | - | - |
24M03 | 43.95 | +2 | +4.77% | -0.31 | | - | - | - | - | - | - |
24M02 | 41.95 | +1.45 | +3.58% | -0.31 | | - | - | - | - | - | - |
24M01 | 40.5 | +6.7 | +19.8% | -0.31 | | - | - | - | - | - | - |
23M12 | 33.8 | +0.9 | +2.74% | -0.31 | | - | - | - | - | - | - |
23M11 | 32.9 | +11.1 | +50.9% | -0.34 | | - | - | - | - | - | - |
23M10 | 21.8 | -3.35 | -13.3% | -0.36 | | - | - | - | - | - | - |
23M09 | 25.15 | -1.25 | -4.73% | -0.39 | | - | - | - | - | - | - |
23M08 | 26.4 | -6.6 | -20% | -0.42 | | - | - | - | - | - | - |
23M07 | 33 | +4.55 | +16% | -0.44 | | - | - | - | - | - | - |
23M06 | 28.45 | +1.95 | +7.36% | -0.47 | | - | - | - | - | - | - |
23M05 | 26.5 | +3.7 | +16.2% | -0.5 | | - | - | - | - | - | - |
23M04 | 22.8 | +1.3 | +6.05% | -0.52 | | - | - | - | - | - | - |
23M03 | 21.5 | +12.5 | +139% | -0.55 | | - | - | - | - | - | - |
23M02 | 9 | -0.2 | -2.17% | -0.58 | | - | - | - | - | - | - |
23M01 | 9.2 | -1.15 | -11.1% | -0.6 | | - | - | - | - | - | - |
22M12 | 10.35 | +1.2 | +13.1% | -0.63 | | - | - | - | - | - | - |
22M11 | 9.15 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 9.15 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
22M09 | 9.15 | -1.05 | -10.3% | -0.62 | | - | - | - | - | - | - |
22M08 | 10.2 | +0.24 | +2.41% | -0.62 | | - | - | - | - | - | - |
22M07 | 9.96 | +0.76 | +8.26% | -0.62 | | - | - | - | - | - | - |
22M06 | 9.2 | -0.01 | -0.11% | -0.62 | | - | - | - | - | - | - |
22M05 | 9.21 | -0.89 | -8.81% | -0.61 | | - | - | - | - | - | - |
22M04 | 10.1 | -1.4 | -12.2% | -0.61 | | - | - | - | - | - | - |
22M03 | 11.5 | +0.6 | +5.5% | -0.61 | | - | - | - | - | - | - |
22M02 | 10.9 | -0.1 | -0.91% | -0.6 | | - | - | - | - | - | - |
22M01 | 11 | +0.55 | +5.26% | -0.6 | | - | - | - | - | - | - |
21M12 | 10.45 | +0.45 | +4.5% | -0.6 | | - | - | - | - | - | - |
21M11 | 10 | -1 | -9.09% | -0.66 | | - | - | - | - | - | - |
21M10 | 11 | -1.05 | -8.71% | -0.72 | | - | - | - | - | - | - |
21M09 | 12.05 | +3.46 | +40.3% | -0.78 | | - | - | - | - | - | - |
21M08 | 8.59 | -1.4 | -14% | -0.84 | | - | - | - | - | - | - |
21M07 | 9.99 | -0.76 | -7.07% | -0.9 | | - | - | - | - | - | - |
21M06 | 10.75 | +1.55 | +16.8% | -0.97 | | - | - | - | - | - | - |
21M05 | 9.2 | -3.8 | -29.2% | -1.03 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 13 | -2 | -13.3% | -1.09 | | - | - | - | - | - | - |
21M03 | 15 | +4 | +36.4% | -1.15 | | - | - | - | - | - | - |
21M02 | 11 | +0.75 | +7.32% | -1.21 | | - | - | - | - | - | - |
21M01 | 10.25 | -0.75 | -6.82% | -1.27 | | - | - | - | - | - | - |
20M12 | 11 | -1 | -8.33% | -1.33 | | - | - | - | - | - | - |
20M11 | 12 | -0.95 | -7.34% | -1.27 | | - | - | - | - | - | - |
20M10 | 12.95 | +5.95 | +85% | -1.21 | | - | - | - | - | - | - |
20M09 | 7 | +0.3 | +4.48% | -1.14 | | - | - | - | - | - | - |
20M08 | 6.7 | -1.25 | -15.7% | -1.08 | | - | - | - | - | - | - |
20M07 | 7.95 | +1.33 | +20.1% | -1.02 | | - | - | - | - | - | - |
20M06 | 6.62 | +0.71 | +12% | -0.96 | | - | - | - | - | - | - |
20M05 | 5.91 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
20M04 | 5.91 | -0.09 | -1.5% | -0.84 | | - | - | - | - | - | - |
20M03 | 6 | +1.24 | +26.1% | -0.78 | | - | - | - | - | - | - |
20M02 | 4.76 | -0.34 | -6.67% | -0.71 | | - | - | - | - | - | - |
20M01 | 5.1 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
19M12 | 5.1 | -1.11 | -17.9% | -0.59 | | - | - | - | - | - | - |
19M11 | 6.21 | -0.2 | -3.12% | -0.61 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 6.41 | -0.99 | -13.4% | -0.64 | | - | - | - | - | - | - |
19M09 | 7.4 | +0.42 | +6.02% | -0.66 | | - | - | - | - | - | - |
19M08 | 6.98 | -1.12 | -13.8% | -0.68 | | - | - | - | - | - | - |
19M07 | 8.1 | -0.02 | -0.25% | -0.71 | | - | - | - | - | - | - |
19M06 | 8.12 | -0.38 | -4.47% | -0.73 | | - | - | - | - | - | - |
19M05 | 8.5 | -0.19 | -2.19% | -0.75 | | - | - | - | - | - | - |
19M04 | 8.69 | +0.59 | +7.28% | -0.78 | | - | - | - | - | - | - |
19M03 | 8.1 | -2.75 | -25.3% | -0.8 | | - | - | - | - | - | - |
19M02 | 10.85 | +2.06 | +23.4% | -0.82 | | - | - | - | - | - | - |
19M01 | 8.79 | +0.67 | +8.25% | -0.85 | | - | - | - | - | - | - |
18M12 | 8.12 | -1.08 | -11.7% | -0.87 | | - | - | - | - | - | - |
18M11 | 9.2 | +0.91 | +11% | -0.66 | | - | - | - | - | - | - |
18M10 | 8.29 | -1.71 | -17.1% | -0.46 | | - | - | - | - | - | - |
18M09 | 10 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
18M08 | 10 | -0.3 | -2.91% | -0.05 | | - | - | - | - | - | - |
18M07 | 10.3 | 0 | 0% | 0.16 | 66.45 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
18M06 | 10.3 | +1.4 | +15.7% | 0.36 | 28.61 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
18M05 | 8.9 | +0.1 | +1.14% | 0.56 | 15.75 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 8.8 | +0.59 | +7.19% | 0.77 | 11.43 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
18M03 | 8.21 | -0.99 | -10.8% | 0.98 | 8.42 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 |
18M02 | 9.2 | -0.3 | -3.16% | 1.18 | 7.8 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
18M01 | 9.5 | +1.6 | +20.3% | 1.38 | 6.86 | 20.78 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 |
17M12 | 7.9 | -1 | -11.2% | 1.59 | 4.97 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
17M11 | 8.9 | -1.06 | -10.6% | 1.35 | 6.61 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
17M10 | 9.96 | -0.24 | -2.35% | 1.1 | 9.03 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
17M09 | 10.2 | +0.8 | +8.51% | 0.86 | 11.86 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
17M08 | 9.4 | +0.6 | +6.82% | 0.62 | 15.24 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
17M07 | 8.8 | -0.7 | -7.37% | 0.37 | 23.57 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
17M06 | 9.5 | +3.4 | +55.7% | 0.13 | 73.08 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
17M05 | 6.1 | -1.4 | -18.7% | -0.11 | | - | - | - | - | - | - |
17M04 | 7.5 | +0.2 | +2.74% | -0.36 | | - | - | - | - | - | - |
17M03 | 7.3 | +3.4 | +87.2% | -0.6 | | - | - | - | - | - | - |
17M02 | 3.9 | -0.1 | -2.5% | -0.84 | | - | - | - | - | - | - |
17M01 | 4 | +0.34 | +9.29% | -1.09 | | - | - | - | - | - | - |
16M12 | 3.66 | -0.34 | -8.5% | -1.33 | | - | - | - | - | - | - |
16M11 | 4 | -1 | -20% | -1.5 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 5 | +0.5 | +11.1% | -1.67 | | - | - | - | - | - | - |
16M09 | 4.5 | 0 | 0% | -1.84 | | - | - | - | - | - | - |
16M08 | 4.5 | -0.32 | -6.64% | -2.01 | | - | - | - | - | - | - |
16M07 | 4.82 | -0.23 | -4.55% | -2.18 | | - | - | - | - | - | - |
16M06 | 5.05 | +0.68 | +15.6% | -2.35 | | - | - | - | - | - | - |
16M05 | 4.37 | -1.13 | -20.5% | -2.52 | | - | - | - | - | - | - |
16M04 | 5.5 | -0.3 | -5.17% | -2.69 | | - | - | - | - | - | - |
16M03 | 5.8 | -0.86 | -12.9% | -2.86 | | - | - | - | - | - | - |
16M02 | 6.66 | +0.55 | +9% | -3.03 | | - | - | - | - | - | - |
16M01 | 6.11 | -1.38 | -18.4% | -3.2 | | - | - | - | - | - | - |
15M12 | 7.49 | +0.49 | +7% | -3.37 | | - | - | - | - | - | - |
15M11 | 7 | -0.33 | -4.5% | -3.21 | | - | - | - | - | - | - |
15M10 | 7.33 | -0.37 | -4.81% | -3.05 | | - | - | - | - | - | - |
15M09 | 7.7 | +3.5 | +83.3% | -2.9 | | - | - | - | - | - | - |
15M08 | 4.2 | -1.74 | -29.3% | -2.74 | | - | - | - | - | - | - |
15M07 | 5.94 | -1.57 | -20.9% | -2.58 | | - | - | - | - | - | - |
15M06 | 7.51 | -1.05 | -12.3% | -2.42 | | - | - | - | - | - | - |
15M05 | 8.56 | +0.06 | +0.71% | -2.26 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 8.5 | +0.57 | +7.19% | -2.1 | | - | - | - | - | - | - |
15M03 | 7.93 | +3.73 | +88.8% | -1.94 | | - | - | - | - | - | - |
15M02 | 4.2 | -0.27 | -6.04% | -1.79 | | - | - | - | - | - | - |
15M01 | 4.47 | -0.07 | -1.54% | -1.63 | | - | - | - | - | - | - |
14M12 | 4.54 | +0.6 | +15.2% | -1.47 | | - | - | - | - | - | - |
14M11 | 3.94 | -0.75 | -16% | -1.54 | | - | - | - | - | - | - |
14M10 | 4.69 | -0.23 | -4.67% | -1.61 | | - | - | - | - | - | - |
14M09 | 4.92 | -0.48 | -8.89% | -1.67 | | - | - | - | - | - | - |
14M08 | 5.4 | -1.6 | -22.9% | -1.74 | | - | - | - | - | - | - |
14M07 | 7 | +0.79 | +12.7% | -1.81 | | - | - | - | - | - | - |
14M06 | 6.21 | -0.38 | -5.77% | -1.88 | | - | - | - | - | - | - |
14M05 | 6.59 | -0.51 | -7.18% | -1.95 | | - | - | - | - | - | - |
14M04 | 7.1 | -1.65 | -18.9% | -2.02 | | - | - | - | - | - | - |
14M03 | 8.75 | +0.85 | +10.8% | -2.08 | | - | - | - | - | - | - |
14M02 | 7.9 | +3.94 | +99.5% | -2.15 | | - | - | - | - | - | - |
14M01 | 3.96 | -1.29 | -24.6% | -2.22 | | - | - | - | - | - | - |
13M12 | 5.25 | -4.62 | -46.8% | -2.29 | | - | - | - | - | - | - |
13M11 | 9.87 | -2.13 | -17.8% | -2.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 12 | -0.1 | -0.83% | -1.98 | | - | - | - | - | - | - |
13M09 | 12.1 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
13M08 | 12.1 | -1.7 | -12.3% | -1.68 | | - | - | - | - | - | - |
13M07 | 13.8 | +3.92 | +39.7% | -1.53 | | - | - | - | - | - | - |
13M06 | 9.88 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
13M05 | 9.88 | -0.72 | -6.79% | -1.22 | | - | - | - | - | - | - |
13M04 | 10.6 | -1 | -8.62% | -1.07 | | - | - | - | - | - | - |
13M03 | 11.6 | +1.62 | +16.2% | -0.92 | | - | - | - | - | - | - |
13M02 | 9.98 | +0.23 | +2.36% | -0.76 | | - | - | - | - | - | - |
13M01 | 9.75 | +0.13 | +1.35% | -0.61 | | - | - | - | - | - | - |
12M12 | 9.62 | -0.38 | -3.8% | -0.46 | | - | - | - | - | - | - |
12M11 | 10 | +0.8 | +8.7% | -0.41 | | - | - | - | - | - | - |
12M10 | 9.2 | -0.48 | -4.96% | -0.36 | | - | - | - | - | - | - |
12M09 | 9.68 | +0.61 | +6.73% | -0.31 | | - | - | - | - | - | - |
12M08 | 9.07 | -0.27 | -2.89% | -0.26 | | - | - | - | - | - | - |
12M07 | 9.34 | -0.76 | -7.52% | -0.21 | | - | - | - | - | - | - |
12M06 | 10.1 | -0.3 | -2.88% | -0.16 | | - | - | - | - | - | - |
12M05 | 10.4 | -1.6 | -13.3% | -0.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 12 | +0.9 | +8.11% | -0.06 | | - | - | - | - | - | - |
12M03 | 11.1 | +1.45 | +15% | -0.01 | | - | - | - | - | - | - |
12M02 | 9.65 | +0.85 | +9.66% | 0.04 | 241.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
12M01 | 8.8 | +0.51 | +6.15% | 0.09 | 97.78 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
11M12 | 8.29 | -1.16 | -12.3% | 0.14 | 59.21 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
11M11 | 9.45 | -1.05 | -10% | 0.17 | 55.86 | 2.538 | 3.045 | 3.552 | 4.06 | 4.568 | 5.075 |
11M10 | 10.5 | +0.5 | +5% | 0.2 | 52.94 | 2.975 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 |
11M09 | 10 | -0.05 | -0.5% | 0.23 | 43.96 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
11M08 | 10.05 | -2.9 | -22.4% | 0.26 | 39.16 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
11M07 | 12.95 | -0.9 | -6.5% | 0.29 | 45.31 | 4.288 | 5.145 | 6.003 | 6.86 | 7.718 | 8.575 |
11M06 | 13.85 | -2.85 | -17.1% | 0.32 | 43.97 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
11M05 | 16.7 | +3.1 | +22.8% | 0.34 | 48.52 | 5.162 | 6.195 | 7.227 | 8.26 | 9.292 | 10.32 |
11M04 | 13.6 | -0.05 | -0.37% | 0.37 | 36.43 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
11M03 | 13.65 | +0.45 | +3.41% | 0.4 | 33.91 | 6.038 | 7.245 | 8.452 | 9.66 | 10.87 | 12.08 |
11M02 | 13.2 | -1.6 | -10.8% | 0.43 | 30.58 | 6.475 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 |
11M01 | 14.8 | +3.6 | +32.1% | 0.46 | 32.12 | 6.912 | 8.295 | 9.678 | 11.06 | 12.44 | 13.82 |
10M12 | 11.2 | +0.1 | +0.9% | 0.49 | 22.86 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
10M11 | 11.1 | -1.2 | -9.76% | 0.2 | 54.15 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 12.3 | -0.25 | -1.99% | -0.08 | | - | - | - | - | - | - |
10M09 | 12.55 | -1.25 | -9.06% | -0.37 | | - | - | - | - | - | - |
10M08 | 13.8 | -0.75 | -5.15% | -0.65 | | - | - | - | - | - | - |
10M07 | 14.55 | +2.15 | +17.3% | -0.94 | | - | - | - | - | - | - |
10M06 | 12.4 | +0.4 | +3.33% | -1.22 | | - | - | - | - | - | - |
10M05 | 12 | -3 | -20% | -1.5 | | - | - | - | - | - | - |
10M04 | 15 | -0.5 | -3.23% | -1.79 | | - | - | - | - | - | - |
10M03 | 15.5 | +1.2 | +8.39% | -2.08 | | - | - | - | - | - | - |
10M02 | 14.3 | -0.45 | -3.05% | -2.36 | | - | - | - | - | - | - |
10M01 | 14.75 | -1.55 | -9.51% | -2.64 | | - | - | - | - | - | - |
09M12 | 16.3 | +1.35 | +9.03% | -2.93 | | - | - | - | - | - | - |
09M11 | 14.95 | +0.65 | +4.55% | -3.07 | | - | - | - | - | - | - |
09M10 | 14.3 | +0.05 | +0.35% | -3.21 | | - | - | - | - | - | - |
09M09 | 14.25 | +0.95 | +7.14% | -3.35 | | - | - | - | - | - | - |
09M08 | 13.3 | -3.25 | -19.6% | -3.49 | | - | - | - | - | - | - |
09M07 | 16.55 | +2.35 | +16.5% | -3.63 | | - | - | - | - | - | - |
09M06 | 14.2 | 0 | 0% | -3.76 | | - | - | - | - | - | - |
09M05 | 14.2 | +0.2 | +1.43% | -3.9 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 14 | -0.75 | -5.08% | -4.04 | | - | - | - | - | - | - |
09M03 | 14.75 | +2.5 | +20.4% | -4.18 | | - | - | - | - | - | - |
09M02 | 12.25 | +1.25 | +11.4% | -4.32 | | - | - | - | - | - | - |
09M01 | 11 | -0.7 | -5.98% | -4.46 | | - | - | - | - | - | - |
08M12 | 11.7 | -1.6 | -12% | -4.6 | | - | - | - | - | - | - |
08M11 | 13.3 | -4.7 | -26.1% | -4.27 | | - | - | - | - | - | - |
08M10 | 18 | -9.95 | -35.6% | -3.95 | | - | - | - | - | - | - |
08M09 | 27.95 | -4.8 | -14.7% | -3.62 | | - | - | - | - | - | - |
08M08 | 32.75 | +5.15 | +18.7% | -3.3 | | - | - | - | - | - | - |
08M07 | 27.6 | -17.15 | -38.3% | -2.97 | | - | - | - | - | - | - |
08M06 | 44.75 | -8.15 | -15.4% | -2.64 | | - | - | - | - | - | - |
08M05 | 52.9 | +4.6 | +9.52% | -2.32 | | - | - | - | - | - | - |
08M04 | 48.3 | -0.1 | -0.21% | -1.99 | | - | - | - | - | - | - |
08M03 | 48.4 | -8.8 | -15.4% | -1.67 | | - | - | - | - | - | - |
08M02 | 57.2 | +5.3 | +10.2% | -1.34 | | - | - | - | - | - | - |
08M01 | 51.9 | -30.3 | -36.9% | -1.02 | | - | - | - | - | - | - |
07M12 | 82.2 | -1.3 | -1.56% | -0.69 | | - | - | - | - | - | - |
07M11 | 83.5 | -5.6 | -6.29% | -0.7 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 89.1 | -10.8 | -10.8% | -0.71 | | - | - | - | - | - | - |
07M09 | 99.9 | +32 | +47.1% | -0.72 | | - | - | - | - | - | - |
07M08 | 67.9 | -37.1 | -35.3% | -0.73 | | - | - | - | - | - | - |
07M07 | 105 | -3 | -2.78% | -0.74 | | - | - | - | - | - | - |
07M06 | 108 | +50.9 | +89.1% | -0.74 | | - | - | - | - | - | - |
07M05 | 57.1 | -2.7 | -4.52% | -0.75 | | - | - | - | - | - | - |
07M04 | 59.8 | +0.8 | +1.36% | -0.76 | | - | - | - | - | - | - |
07M03 | 59 | -1 | -1.67% | -0.77 | | - | - | - | - | - | - |
07M02 | 60 | +11.75 | +24.4% | -0.78 | | - | - | - | - | - | - |
07M01 | 48.25 | +30.55 | +173% | -0.79 | | - | - | - | - | - | - |
06M12 | 17.7 | -0.55 | -3.01% | -0.8 | | - | - | - | - | - | - |
06M11 | 18.25 | +1.35 | +7.99% | -0.86 | | - | - | - | - | - | - |
06M10 | 16.9 | -2.6 | -13.3% | -0.93 | | - | - | - | - | - | - |
06M09 | 19.5 | +0.6 | +3.17% | -0.99 | | - | - | - | - | - | - |
06M08 | 18.9 | -0.1 | -0.53% | -1.05 | | - | - | - | - | - | - |
06M07 | 19 | -1.4 | -6.86% | -1.12 | | - | - | - | - | - | - |
06M06 | 20.4 | -0.3 | -1.45% | -1.18 | | - | - | - | - | - | - |
06M05 | 20.7 | -0.6 | -2.82% | -1.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 21.3 | +5.35 | +33.5% | -1.31 | | - | - | - | - | - | - |
06M03 | 15.95 | +1.2 | +8.14% | -1.37 | | - | - | - | - | - | - |
06M02 | 14.75 | +1.9 | +14.8% | -1.43 | | - | - | - | - | - | - |
06M01 | 12.85 | +1.55 | +13.7% | -1.5 | | - | - | - | - | - | - |
05M12 | 11.3 | +2.01 | +21.6% | -1.56 | | - | - | - | - | - | - |
05M11 | 9.29 | +1.29 | +16.1% | -1.43 | | - | - | - | - | - | - |
05M10 | 8 | +1.59 | +24.8% | -1.3 | | - | - | - | - | - | - |
05M09 | 6.41 | +0.71 | +12.5% | -1.16 | | - | - | - | - | - | - |
05M08 | 5.7 | +0.2 | +3.64% | -1.03 | | - | - | - | - | - | - |
05M07 | 5.5 | +0.2 | +3.77% | -0.9 | | - | - | - | - | - | - |
05M06 | 5.3 | -1.08 | -16.9% | -0.76 | | - | - | - | - | - | - |
05M05 | 6.38 | +0.39 | +6.51% | -0.63 | | - | - | - | - | - | - |
05M04 | 5.99 | +0.54 | +9.91% | -0.5 | | - | - | - | - | - | - |
05M03 | 5.45 | +0.25 | +4.81% | -0.37 | | - | - | - | - | - | - |
05M02 | 5.2 | -0.15 | -2.8% | -0.24 | | - | - | - | - | - | - |
05M01 | 5.35 | +0.1 | +1.9% | -0.1 | | - | - | - | - | - | - |
04M12 | 5.25 | -0.5 | -8.7% | 0.03 | 175 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
04M11 | 5.75 | +0.94 | +19.5% | 0.03 | 191.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 4.81 | -0.19 | -3.8% | 0.03 | 160.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
04M09 | 5 | -0.1 | -1.96% | 0.03 | 166.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
04M08 | 5.1 | -0.1 | -1.92% | 0.03 | 170 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
04M07 | 5.2 | -0.05 | -0.95% | 0.03 | 173.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
04M06 | 5.25 | -0.75 | -12.5% | 0.03 | 175 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
04M05 | 6 | -0.45 | -6.98% | 0.03 | 200 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |