(4417) 金洲本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
04/26	38.95	0	0%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
04/25	38.95	-0.1	-0.26%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
04/24	39.05	0	0%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
04/23	39.05	0	0%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
04/22	39.05	+0.15	+0.39%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
04/19	38.9	-0.1	-0.26%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
04/18	39	0	0%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
04/17	39	+0.2	+0.52%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
04/16	38.8	-0.25	-0.64%	3.69	10.51	25.83	29.52	33.21	36.9	40.59	44.28
04/15	39.05	-0.05	-0.13%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
04/12	39.1	-0.05	-0.13%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
04/11	39.15	-0.15	-0.38%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
04/10	39.3	+0.1	+0.26%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
04/09	39.2	0	0%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
04/08	39.2	-0.2	-0.51%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
04/03	39.4	+0.1	+0.25%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
04/02	39.3	+0.1	+0.26%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
04/01	39.2	+0.05	+0.13%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
03/29	39.15	+0.1	+0.26%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
03/28	39.05	0	0%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
03/27	39.05	-0.05	-0.13%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
03/26	39.1	-0.05	-0.13%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
03/25	39.15	+0.05	+0.13%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
03/22	39.1	0	0%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
03/21	39.1	-0.05	-0.13%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
03/20	39.15	-0.2	-0.51%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
03/19	39.35	+0.15	+0.38%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
03/18	39.2	+0.15	+0.38%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
03/15	39.05	+0.05	+0.13%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
03/14	39	-0.35	-0.89%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
03/13	39.35	0	0%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
03/12	39.35	+0.15	+0.38%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
03/11	39.2	-0.25	-0.63%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
03/08	39.45	-0.15	-0.38%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
03/07	39.6	0	0%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
03/06	39.6	-0.05	-0.13%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
03/05	39.65	-0.05	-0.13%	3.69	10.75	25.83	29.52	33.21	36.9	40.59	44.28
03/04	39.7	+0.1	+0.25%	3.69	10.76	25.83	29.52	33.21	36.9	40.59	44.28
03/01	39.6	0	0%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
02/29	39.6	+0.3	+0.76%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
02/27	39.3	-0.2	-0.51%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
02/26	39.5	+0.1	+0.25%	3.69	10.7	25.83	29.52	33.21	36.9	40.59	44.28
02/23	39.4	-0.05	-0.13%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
02/22	39.45	+0.4	+1.02%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
02/21	39.05	+0.05	+0.13%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
02/20	39	-0.1	-0.26%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
02/19	39.1	+0.15	+0.39%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
02/16	38.95	0	0%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
02/15	38.95	+0.05	+0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
02/05	38.9	-0.05	-0.13%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
02/02	38.95	-0.05	-0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
02/01	39	+0.05	+0.13%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
01/31	38.95	0	0%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
01/30	38.95	+0.05	+0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
01/29	38.9	-0.05	-0.13%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
01/26	38.95	-0.05	-0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
01/25	39	+0.05	+0.13%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
01/24	38.95	0	0%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
01/23	38.95	+0.05	+0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
01/22	38.9	+0.05	+0.13%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
01/19	38.85	+0.05	+0.13%	3.69	10.53	25.83	29.52	33.21	36.9	40.59	44.28
01/18	38.8	+0.1	+0.26%	3.69	10.51	25.83	29.52	33.21	36.9	40.59	44.28
01/17	38.7	-0.05	-0.13%	3.69	10.49	25.83	29.52	33.21	36.9	40.59	44.28
01/16	38.75	-0.05	-0.13%	3.69	10.5	25.83	29.52	33.21	36.9	40.59	44.28
01/15	38.8	0	0%	3.69	10.51	25.83	29.52	33.21	36.9	40.59	44.28
01/12	38.8	+0.05	+0.13%	3.69	10.51	25.83	29.52	33.21	36.9	40.59	44.28
01/11	38.75	+0.05	+0.13%	3.69	10.5	25.83	29.52	33.21	36.9	40.59	44.28
01/10	38.7	-0.05	-0.13%	3.69	10.49	25.83	29.52	33.21	36.9	40.59	44.28
01/09	38.75	-0.1	-0.26%	3.69	10.5	25.83	29.52	33.21	36.9	40.59	44.28
01/08	38.85	-0.1	-0.26%	3.69	10.53	25.83	29.52	33.21	36.9	40.59	44.28
01/05	38.95	+0.05	+0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
01/04	38.9	-0.1	-0.26%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
01/03	39	+0.05	+0.13%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
01/02	38.95	0	0%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
12/29	38.95	-0.05	-0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
12/28	39	+0.05	+0.13%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
12/27	38.95	-0.05	-0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
12/26	39	0	0%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
12/25	39	-0.2	-0.51%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
12/22	39.2	-0.15	-0.38%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
12/21	39.35	+0.3	+0.77%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
12/20	39.05	-0.05	-0.13%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
12/19	39.1	+0.05	+0.13%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
12/18	39.05	-0.2	-0.51%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
12/15	39.25	+0.2	+0.51%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
12/14	39.05	+0.1	+0.26%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
12/13	38.95	-0.05	-0.13%	3.69	10.56	25.83	29.52	33.21	36.9	40.59	44.28
12/12	39	-0.05	-0.13%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
12/11	39.05	-0.4	-1.01%	3.69	10.58	25.83	29.52	33.21	36.9	40.59	44.28
12/08	39.45	+0.05	+0.13%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
12/07	39.4	+0.05	+0.13%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
12/06	39.35	0	0%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
12/05	39.35	0	0%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
12/04	39.35	+0.05	+0.13%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
12/01	39.3	0	0%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
11/30	39.3	-0.05	-0.13%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
11/29	39.35	+0.05	+0.13%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
11/28	39.3	+0.1	+0.26%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
11/27	39.2	-0.15	-0.38%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
11/24	39.35	+0.2	+0.51%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
11/23	39.15	-0.2	-0.51%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
11/22	39.35	+0.05	+0.13%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
11/21	39.3	+0.05	+0.13%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
11/20	39.25	+0.05	+0.13%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
11/17	39.2	+0.3	+0.77%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
11/16	38.9	-0.2	-0.51%	3.69	10.54	25.83	29.52	33.21	36.9	40.59	44.28
11/15	39.1	+0.1	+0.26%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
11/14	39	0	0%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
11/13	39	-0.45	-1.14%	3.69	10.57	25.83	29.52	33.21	36.9	40.59	44.28
11/10	39.45	+0.15	+0.38%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
11/09	39.3	-0.05	-0.13%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
11/08	39.35	+0.1	+0.25%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
11/07	39.25	-0.1	-0.25%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
11/06	39.35	0	0%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
11/03	39.35	0	0%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
11/02	39.35	-0.05	-0.13%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
11/01	39.4	+0.1	+0.25%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
10/31	39.3	-0.1	-0.25%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
10/30	39.4	-0.05	-0.13%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
10/27	39.45	+0.25	+0.64%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
10/26	39.2	-0.05	-0.13%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
10/25	39.25	0	0%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
10/24	39.25	-0.15	-0.38%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
10/23	39.4	-0.05	-0.13%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
10/20	39.45	0	0%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
10/19	39.45	-0.2	-0.5%	3.69	10.69	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
10/18	39.65	-0.05	-0.13%	3.69	10.75	25.83	29.52	33.21	36.9	40.59	44.28
10/17	39.7	-0.15	-0.38%	3.69	10.76	25.83	29.52	33.21	36.9	40.59	44.28
10/16	39.85	+0.25	+0.63%	3.69	10.8	25.83	29.52	33.21	36.9	40.59	44.28
10/13	39.6	+0.05	+0.13%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
10/12	39.55	+0.25	+0.64%	3.69	10.72	25.83	29.52	33.21	36.9	40.59	44.28
10/11	39.3	-0.5	-1.26%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
10/06	39.8	-0.1	-0.25%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
10/05	39.9	+0.05	+0.13%	3.69	10.81	25.83	29.52	33.21	36.9	40.59	44.28
10/04	39.85	-0.1	-0.25%	3.69	10.8	25.83	29.52	33.21	36.9	40.59	44.28
10/03	39.95	-0.05	-0.12%	3.69	10.83	25.83	29.52	33.21	36.9	40.59	44.28
10/02	40	+0.25	+0.63%	3.69	10.84	25.83	29.52	33.21	36.9	40.59	44.28
09/28	39.75	+0.65	+1.66%	3.69	10.77	25.83	29.52	33.21	36.9	40.59	44.28
09/27	39.1	-0.05	-0.13%	3.69	10.6	25.83	29.52	33.21	36.9	40.59	44.28
09/26	39.15	-0.05	-0.13%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
09/25	39.2	+0.05	+0.13%	3.69	10.62	25.83	29.52	33.21	36.9	40.59	44.28
09/22	39.15	0	0%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
09/21	39.15	-0.15	-0.38%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
09/20	39.3	-0.05	-0.13%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
09/19	39.35	-0.05	-0.13%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
09/18	39.4	+0.1	+0.25%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
09/15	39.3	+0.15	+0.38%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
09/14	39.15	-0.1	-0.25%	3.69	10.61	25.83	29.52	33.21	36.9	40.59	44.28
09/13	39.25	0	0%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
09/12	39.25	-0.1	-0.25%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
09/11	39.35	-0.25	-0.63%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
09/08	39.6	-0.1	-0.25%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
09/07	39.7	-0.1	-0.25%	3.69	10.76	25.83	29.52	33.21	36.9	40.59	44.28
09/06	39.8	0	0%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
09/05	39.8	-0.1	-0.25%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
09/04	39.9	+0.1	+0.25%	3.69	10.81	25.83	29.52	33.21	36.9	40.59	44.28
09/01	39.8	+0.05	+0.13%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
08/31	39.75	-0.2	-0.5%	3.69	10.77	25.83	29.52	33.21	36.9	40.59	44.28
08/30	39.95	+0.05	+0.13%	3.69	10.83	25.83	29.52	33.21	36.9	40.59	44.28
08/29	39.9	-0.5	-1.24%	3.69	10.81	25.83	29.52	33.21	36.9	40.59	44.28
08/28	40.4	+0.55	+1.38%	3.69	10.95	25.83	29.52	33.21	36.9	40.59	44.28
08/25	39.85	+0.45	+1.14%	3.69	10.8	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
08/24	39.4	+0.1	+0.25%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
08/23	39.3	+0.05	+0.13%	3.69	10.65	25.83	29.52	33.21	36.9	40.59	44.28
08/22	39.25	-0.15	-0.38%	3.69	10.64	25.83	29.52	33.21	36.9	40.59	44.28
08/21	39.4	0	0%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
08/18	39.4	0	0%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
08/17	39.4	-0.15	-0.38%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
08/16	39.55	+0.15	+0.38%	3.69	10.72	25.83	29.52	33.21	36.9	40.59	44.28
08/15	39.4	+0.05	+0.13%	3.69	10.68	25.83	29.52	33.21	36.9	40.59	44.28
08/14	39.35	-0.3	-0.76%	3.69	10.66	25.83	29.52	33.21	36.9	40.59	44.28
08/11	39.65	+0.05	+0.13%	3.69	10.75	25.83	29.52	33.21	36.9	40.59	44.28
08/10	39.6	-0.5	-1.25%	3.69	10.73	25.83	29.52	33.21	36.9	40.59	44.28
08/09	40.1	-0.15	-0.37%	3.69	10.87	25.83	29.52	33.21	36.9	40.59	44.28
08/08	40.25	-0.15	-0.37%	3.69	10.91	25.83	29.52	33.21	36.9	40.59	44.28
08/07	40.4	+0.1	+0.25%	3.69	10.95	25.83	29.52	33.21	36.9	40.59	44.28
08/04	40.3	+0.1	+0.25%	3.69	10.92	25.83	29.52	33.21	36.9	40.59	44.28
08/02	40.2	+0.15	+0.37%	3.69	10.89	25.83	29.52	33.21	36.9	40.59	44.28
08/01	40.05	+0.25	+0.63%	3.69	10.85	25.83	29.52	33.21	36.9	40.59	44.28
07/31	39.8	0	0%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
07/28	39.8	+0.05	+0.13%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
07/27	39.75	0	0%	3.69	10.77	25.83	29.52	33.21	36.9	40.59	44.28
07/26	39.75	-0.05	-0.13%	3.69	10.77	25.83	29.52	33.21	36.9	40.59	44.28
07/25	39.8	+0.1	+0.25%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
07/24	39.7	-0.05	-0.13%	3.69	10.76	25.83	29.52	33.21	36.9	40.59	44.28
07/21	39.75	+0.05	+0.13%	3.69	10.77	25.83	29.52	33.21	36.9	40.59	44.28
07/20	39.7	+0.05	+0.13%	3.69	10.76	25.83	29.52	33.21	36.9	40.59	44.28
07/19	39.65	-0.15	-0.38%	3.69	10.75	25.83	29.52	33.21	36.9	40.59	44.28
07/18	39.8	+0.05	+0.13%	3.69	10.79	25.83	29.52	33.21	36.9	40.59	44.28
07/17	39.75	+0.05	+0.13%	3.69	10.77	25.83	29.52	33.21	36.9	40.59	44.28
07/14	39.7	+0.05	+0.13%	3.69	10.76	25.83	29.52	33.21	36.9	40.59	44.28
07/13	39.65	-0.25	-0.63%	3.69	10.75	25.83	29.52	33.21	36.9	40.59	44.28
07/12	39.9	0	0%	3.69	10.81	25.83	29.52	33.21	36.9	40.59	44.28
07/11	39.9	-0.15	-0.37%	3.69	10.81	25.83	29.52	33.21	36.9	40.59	44.28
07/10	40.05	+0.1	+0.25%	3.69	10.85	25.83	29.52	33.21	36.9	40.59	44.28
07/07	39.95	-0.55	-1.36%	3.69	10.83	25.83	29.52	33.21	36.9	40.59	44.28
07/06	40.5	-0.2	-0.49%	3.69	10.98	25.83	29.52	33.21	36.9	40.59	44.28
07/05	40.7	0	0%	3.69	11.03	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
07/04	40.7	+0.35	+0.87%	3.69	11.03	25.83	29.52	33.21	36.9	40.59	44.28
07/03	40.35	+0.2	+0.5%	3.69	10.93	25.83	29.52	33.21	36.9	40.59	44.28
06/30	43.05	0	0%	3.69	11.67	25.83	29.52	33.21	36.9	40.59	44.28
06/29	43.05	+0.05	+0.12%	3.69	11.67	25.83	29.52	33.21	36.9	40.59	44.28
06/28	43	+0.1	+0.23%	3.69	11.65	25.83	29.52	33.21	36.9	40.59	44.28
06/27	42.9	-0.1	-0.23%	3.69	11.63	25.83	29.52	33.21	36.9	40.59	44.28
06/26	43	-0.4	-0.92%	3.69	11.65	25.83	29.52	33.21	36.9	40.59	44.28
06/21	43.4	+0.05	+0.12%	3.69	11.76	25.83	29.52	33.21	36.9	40.59	44.28
06/20	43.35	+0.35	+0.81%	3.69	11.75	25.83	29.52	33.21	36.9	40.59	44.28
06/19	43	+0.15	+0.35%	3.69	11.65	25.83	29.52	33.21	36.9	40.59	44.28
06/16	42.85	0	0%	3.69	11.61	25.83	29.52	33.21	36.9	40.59	44.28
06/15	42.85	+0.5	+1.18%	3.69	11.61	25.83	29.52	33.21	36.9	40.59	44.28
06/14	42.35	-0.1	-0.24%	3.69	11.48	25.83	29.52	33.21	36.9	40.59	44.28
06/13	42.45	-0.4	-0.93%	3.69	11.5	25.83	29.52	33.21	36.9	40.59	44.28
06/12	42.85	-0.55	-1.27%	3.69	11.61	25.83	29.52	33.21	36.9	40.59	44.28
06/09	43.4	+0.2	+0.46%	3.69	11.76	25.83	29.52	33.21	36.9	40.59	44.28
06/08	43.2	0	0%	3.69	11.71	25.83	29.52	33.21	36.9	40.59	44.28
06/07	43.2	+0.1	+0.23%	3.69	11.71	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
06/06	43.1	-0.3	-0.69%	3.69	11.68	25.83	29.52	33.21	36.9	40.59	44.28
06/05	43.4	-0.25	-0.57%	3.69	11.76	25.83	29.52	33.21	36.9	40.59	44.28
06/02	43.65	0	0%	3.69	11.83	25.83	29.52	33.21	36.9	40.59	44.28
06/01	43.65	-0.1	-0.23%	3.69	11.83	25.83	29.52	33.21	36.9	40.59	44.28
05/31	43.75	+0.5	+1.16%	3.69	11.86	25.83	29.52	33.21	36.9	40.59	44.28
05/30	43.25	-0.1	-0.23%	3.69	11.72	25.83	29.52	33.21	36.9	40.59	44.28
05/29	43.35	+0.15	+0.35%	3.69	11.75	25.83	29.52	33.21	36.9	40.59	44.28
05/26	43.2	-0.25	-0.58%	3.69	11.71	25.83	29.52	33.21	36.9	40.59	44.28
05/25	43.45	+0.1	+0.23%	3.69	11.78	25.83	29.52	33.21	36.9	40.59	44.28
05/24	43.35	-0.45	-1.03%	3.69	11.75	25.83	29.52	33.21	36.9	40.59	44.28
05/23	43.8	+0.1	+0.23%	3.69	11.87	25.83	29.52	33.21	36.9	40.59	44.28
05/22	43.7	+0.55	+1.27%	3.69	11.84	25.83	29.52	33.21	36.9	40.59	44.28
05/19	43.15	+0.05	+0.12%	3.69	11.69	25.83	29.52	33.21	36.9	40.59	44.28
05/18	43.1	+0.15	+0.35%	3.69	11.68	25.83	29.52	33.21	36.9	40.59	44.28
05/17	42.95	+0.1	+0.23%	3.69	11.64	25.83	29.52	33.21	36.9	40.59	44.28
05/16	42.85	-0.4	-0.92%	3.69	11.61	25.83	29.52	33.21	36.9	40.59	44.28
05/15	43.25	+0.1	+0.23%	3.69	11.72	25.83	29.52	33.21	36.9	40.59	44.28
05/12	43.15	+0.2	+0.47%	3.69	11.69	25.83	29.52	33.21	36.9	40.59	44.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
05/11	42.95	-0.2	-0.46%	3.69	11.64	25.83	29.52	33.21	36.9	40.59	44.28
05/10	43.15	-0.3	-0.69%	3.69	11.69	25.83	29.52	33.21	36.9	40.59	44.28
05/09	43.45	+0.2	+0.46%	3.69	11.78	25.83	29.52	33.21	36.9	40.59	44.28
05/08	43.25	+0.8	+1.88%	3.69	11.72	25.83	29.52	33.21	36.9	40.59	44.28
05/05	42.45	+0.55	+1.31%	3.69	11.5	25.83	29.52	33.21	36.9	40.59	44.28
05/04	41.9	+0.2	+0.48%	3.69	11.36	25.83	29.52	33.21	36.9	40.59	44.28
05/03	41.7	+0.05	+0.12%	3.69	11.3	25.83	29.52	33.21	36.9	40.59	44.28
05/02	41.65	+0.85	+2.08%	3.69	11.29	25.83	29.52	33.21	36.9	40.59	44.28