* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 24.8 | -0.35 | -1.39% | 1.62 | 15.31 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
24M03 | 25.15 | +3.75 | +17.5% | 1.62 | 15.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
24M02 | 21.4 | +1.2 | +5.94% | 1.62 | 13.21 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
24M01 | 20.2 | +3 | +17.4% | 1.62 | 12.47 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
23M12 | 17.2 | +2.25 | +15.1% | 1.62 | 10.62 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
23M11 | 14.95 | +1.65 | +12.4% | 1.48 | 10.1 | 0.74 | 9.472 | 18.2 | 26.94 | 35.67 | 44.4 |
23M10 | 13.3 | +0.2 | +1.53% | 1.34 | 9.93 | 0.67 | 8.576 | 16.48 | 24.39 | 32.29 | 40.2 |
23M09 | 13.1 | -0.45 | -3.32% | 1.2 | 10.92 | 0.6 | 7.68 | 14.76 | 21.84 | 28.92 | 36 |
23M08 | 13.55 | -0.5 | -3.56% | 1.06 | 12.78 | 0.53 | 6.784 | 13.04 | 19.29 | 25.55 | 31.8 |
23M07 | 14.05 | -0.05 | -0.35% | 0.92 | 15.27 | 0.46 | 5.888 | 11.32 | 16.74 | 22.17 | 27.6 |
23M06 | 14.1 | -0.75 | -5.05% | 0.78 | 18.08 | 0.39 | 4.992 | 9.594 | 14.2 | 18.8 | 23.4 |
23M05 | 14.85 | -1.15 | -7.19% | 0.64 | 23.2 | 0.32 | 4.096 | 7.872 | 11.65 | 15.42 | 19.2 |
23M04 | 16 | +1.3 | +8.84% | 0.5 | 32 | 0.25 | 3.2 | 6.15 | 9.1 | 12.05 | 15 |
23M03 | 14.7 | -0.15 | -1.01% | 0.36 | 40.83 | 0.18 | 2.304 | 4.428 | 6.552 | 8.676 | 10.8 |
23M02 | 14.85 | +0.5 | +3.48% | 0.22 | 67.5 | 0.11 | 1.408 | 2.706 | 4.004 | 5.302 | 6.6 |
23M01 | 14.35 | -0.35 | -2.38% | 0.08 | 179.4 | 0.04 | 0.512 | 0.984 | 1.456 | 1.928 | 2.4 |
22M12 | 14.7 | +0.3 | +2.08% | -0.06 | | - | - | - | - | - | - |
22M11 | 14.4 | +0.25 | +1.77% | -0.05 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 14.15 | -0.95 | -6.29% | -0.04 | | - | - | - | - | - | - |
22M09 | 15.1 | -0.25 | -1.63% | -0.03 | | - | - | - | - | - | - |
22M08 | 15.35 | +1.1 | +7.72% | -0.02 | | - | - | - | - | - | - |
22M07 | 14.25 | -0.1 | -0.7% | -0.01 | | - | - | - | - | - | - |
22M06 | 14.35 | +0.35 | +2.5% | 0 | | - | - | - | - | - | - |
22M05 | 14 | -0.95 | -6.35% | 0.01 | 1400 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
22M04 | 14.95 | +1.5 | +11.2% | 0.02 | 747.5 | 0.01 | 0.128 | 0.246 | 0.364 | 0.482 | 0.6 |
22M03 | 13.45 | +0.6 | +4.67% | 0.03 | 448.3 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 |
22M02 | 12.85 | +0.15 | +1.18% | 0.04 | 321.2 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
22M01 | 12.7 | -0.7 | -5.22% | 0.05 | 254 | 0.025 | 0.32 | 0.615 | 0.91 | 1.205 | 1.5 |
21M12 | 13.4 | -0.25 | -1.83% | 0.06 | 223.3 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
21M11 | 13.65 | +0.3 | +2.25% | 0.02 | 819 | 0.008 | 0.107 | 0.205 | 0.303 | 0.402 | 0.5 |
21M10 | 13.35 | +0.4 | +3.09% | -0.03 | | - | - | - | - | - | - |
21M09 | 12.95 | -0.4 | -3% | -0.07 | | - | - | - | - | - | - |
21M08 | 13.35 | -0.15 | -1.11% | -0.11 | | - | - | - | - | - | - |
21M07 | 13.5 | -0.45 | -3.23% | -0.16 | | - | - | - | - | - | - |
21M06 | 13.95 | -0.55 | -3.79% | -0.2 | | - | - | - | - | - | - |
21M05 | 14.5 | -2.2 | -13.2% | -0.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 16.7 | +0.25 | +1.52% | -0.29 | | - | - | - | - | - | - |
21M03 | 16.45 | +0.2 | +1.23% | -0.33 | | - | - | - | - | - | - |
21M02 | 16.25 | -0.1 | -0.61% | -0.37 | | - | - | - | - | - | - |
21M01 | 16.35 | -1.4 | -7.89% | -0.42 | | - | - | - | - | - | - |
20M12 | 17.75 | +0.15 | +0.85% | -0.46 | | - | - | - | - | - | - |
20M11 | 17.6 | +0.7 | +4.14% | -0.45 | | - | - | - | - | - | - |
20M10 | 16.9 | +1.6 | +10.5% | -0.44 | | - | - | - | - | - | - |
20M09 | 15.3 | +0.6 | +4.08% | -0.44 | | - | - | - | - | - | - |
20M08 | 14.7 | -1.2 | -7.55% | -0.43 | | - | - | - | - | - | - |
20M07 | 15.9 | -1.65 | -9.4% | -0.42 | | - | - | - | - | - | - |
20M06 | 17.55 | +1.55 | +9.69% | -0.41 | | - | - | - | - | - | - |
20M05 | 16 | +2.85 | +21.7% | -0.4 | | - | - | - | - | - | - |
20M04 | 13.15 | +1.25 | +10.5% | -0.39 | | - | - | - | - | - | - |
20M03 | 11.9 | -7.7 | -39.3% | -0.38 | | - | - | - | - | - | - |
20M02 | 19.6 | +0.75 | +3.98% | -0.38 | | - | - | - | - | - | - |
20M01 | 18.85 | -1.35 | -6.68% | -0.37 | | - | - | - | - | - | - |
19M12 | 20.2 | +0.9 | +4.66% | -0.36 | | - | - | - | - | - | - |
19M11 | 19.3 | -0.35 | -1.78% | -0.33 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 19.65 | -0.4 | -2% | -0.29 | | - | - | - | - | - | - |
19M09 | 20.05 | +1 | +5.25% | -0.26 | | - | - | - | - | - | - |
19M08 | 19.05 | -0.6 | -3.05% | -0.23 | | - | - | - | - | - | - |
19M07 | 19.65 | -3.75 | -16% | -0.19 | | - | - | - | - | - | - |
19M06 | 23.4 | +1.4 | +6.36% | -0.16 | | - | - | - | - | - | - |
19M05 | 22 | -0.05 | -0.23% | -0.13 | | - | - | - | - | - | - |
19M04 | 22.05 | -0.55 | -2.43% | -0.09 | | - | - | - | - | - | - |
19M03 | 22.6 | +9.45 | +71.9% | -0.06 | | - | - | - | - | - | - |
19M02 | 13.15 | +1.3 | +11% | -0.03 | | - | - | - | - | - | - |
19M01 | 11.85 | -0.05 | -0.42% | 0.01 | 1778 | 0.003 | 0.043 | 0.082 | 0.121 | 0.161 | 0.2 |
18M12 | 11.9 | -0.15 | -1.24% | 0.04 | 297.5 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
18M11 | 12.05 | +0.85 | +7.59% | -0.2 | | - | - | - | - | - | - |
18M10 | 11.2 | -1.2 | -9.68% | -0.44 | | - | - | - | - | - | - |
18M09 | 12.4 | +0.4 | +3.33% | -0.68 | | - | - | - | - | - | - |
18M08 | 12 | -1.2 | -9.09% | -0.93 | | - | - | - | - | - | - |
18M07 | 13.2 | -1.5 | -10.2% | -1.17 | | - | - | - | - | - | - |
18M06 | 14.7 | +3.1 | +26.7% | -1.41 | | - | - | - | - | - | - |
18M05 | 11.6 | -1.7 | -12.8% | -1.65 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 13.3 | -3.5 | -20.8% | -1.89 | | - | - | - | - | - | - |
18M03 | 16.8 | +0.35 | +2.13% | -2.13 | | - | - | - | - | - | - |
18M02 | 16.45 | -1.2 | -6.8% | -2.38 | | - | - | - | - | - | - |
18M01 | 17.65 | -0.4 | -2.22% | -2.62 | | - | - | - | - | - | - |
17M12 | 18.05 | +1 | +5.87% | -2.86 | | - | - | - | - | - | - |
17M11 | 17.05 | +0.05 | +0.29% | -2.61 | | - | - | - | - | - | - |
17M10 | 17 | -1.4 | -7.61% | -2.36 | | - | - | - | - | - | - |
17M09 | 18.4 | -0.5 | -2.65% | -2.11 | | - | - | - | - | - | - |
17M08 | 18.9 | -0.5 | -2.58% | -1.86 | | - | - | - | - | - | - |
17M07 | 19.4 | +1.6 | +8.99% | -1.61 | | - | - | - | - | - | - |
17M06 | 17.8 | -1.5 | -7.77% | -1.36 | | - | - | - | - | - | - |
17M05 | 19.3 | -2.6 | -11.9% | -1.1 | | - | - | - | - | - | - |
17M04 | 21.9 | +0.2 | +0.92% | -0.85 | | - | - | - | - | - | - |
17M03 | 21.7 | +1 | +4.83% | -0.6 | | - | - | - | - | - | - |
17M02 | 20.7 | +0.7 | +3.5% | -0.35 | | - | - | - | - | - | - |
17M01 | 20 | -0.15 | -0.74% | -0.1 | | - | - | - | - | - | - |
16M12 | 20.15 | -1.75 | -7.99% | 0.15 | 134.3 | 0.075 | 0.96 | 1.845 | 2.73 | 3.615 | 4.5 |
16M11 | 21.9 | +1.65 | +8.15% | 0.18 | 121.7 | 0.09 | 1.152 | 2.214 | 3.276 | 4.338 | 5.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 20.25 | -0.25 | -1.22% | 0.21 | 96.43 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
16M09 | 20.5 | -1.45 | -6.61% | 0.24 | 85.42 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
16M08 | 21.95 | -0.9 | -3.94% | 0.27 | 81.3 | 0.135 | 1.728 | 3.321 | 4.914 | 6.507 | 8.1 |
16M07 | 22.85 | +0.05 | +0.22% | 0.3 | 76.17 | 0.15 | 1.92 | 3.69 | 5.46 | 7.23 | 9 |
16M06 | 22.8 | +0.7 | +3.17% | 0.33 | 69.09 | 0.165 | 2.112 | 4.059 | 6.006 | 7.953 | 9.9 |
16M05 | 22.1 | -0.65 | -2.86% | 0.36 | 61.39 | 0.18 | 2.304 | 4.428 | 6.552 | 8.676 | 10.8 |
16M04 | 22.75 | -0.6 | -2.57% | 0.39 | 58.33 | 0.195 | 2.496 | 4.797 | 7.098 | 9.399 | 11.7 |
16M03 | 23.35 | -0.7 | -2.91% | 0.42 | 55.6 | 0.21 | 2.688 | 5.166 | 7.644 | 10.12 | 12.6 |
16M02 | 24.05 | +0.55 | +2.34% | 0.45 | 53.44 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 |
16M01 | 23.5 | -1.1 | -4.47% | 0.48 | 48.96 | 0.24 | 3.072 | 5.904 | 8.736 | 11.57 | 14.4 |
15M12 | 24.6 | -1 | -3.91% | 0.51 | 48.24 | 0.255 | 3.264 | 6.273 | 9.282 | 12.29 | 15.3 |
15M11 | 25.6 | -0.35 | -1.35% | 0.49 | 52.07 | 0.246 | 3.147 | 6.048 | 8.948 | 11.85 | 14.75 |
15M10 | 25.95 | +1.35 | +5.49% | 0.47 | 54.82 | 0.237 | 3.029 | 5.822 | 8.615 | 11.41 | 14.2 |
15M09 | 24.6 | +1.65 | +7.19% | 0.45 | 54.07 | 0.227 | 2.912 | 5.596 | 8.281 | 10.97 | 13.65 |
15M08 | 22.95 | +0.1 | +0.44% | 0.44 | 52.56 | 0.218 | 2.795 | 5.371 | 7.947 | 10.52 | 13.1 |
15M07 | 22.85 | -1.5 | -6.16% | 0.42 | 54.62 | 0.209 | 2.677 | 5.146 | 7.614 | 10.08 | 12.55 |
15M06 | 24.35 | -0.25 | -1.02% | 0.4 | 60.88 | 0.2 | 2.56 | 4.92 | 7.28 | 9.64 | 12 |
15M05 | 24.6 | -1.25 | -4.84% | 0.38 | 64.45 | 0.191 | 2.443 | 4.694 | 6.946 | 9.198 | 11.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 25.85 | +1.85 | +7.71% | 0.36 | 71.15 | 0.182 | 2.325 | 4.469 | 6.613 | 8.756 | 10.9 |
15M03 | 24 | -0.85 | -3.42% | 0.34 | 69.57 | 0.172 | 2.208 | 4.244 | 6.279 | 8.314 | 10.35 |
15M02 | 24.85 | +1.75 | +7.58% | 0.33 | 76.07 | 0.163 | 2.091 | 4.018 | 5.945 | 7.873 | 9.8 |
15M01 | 23.1 | +0.1 | +0.43% | 0.31 | 74.92 | 0.154 | 1.973 | 3.792 | 5.612 | 7.431 | 9.25 |
14M12 | 23 | +1.6 | +7.48% | 0.29 | 79.31 | 0.145 | 1.856 | 3.567 | 5.278 | 6.989 | 8.7 |
14M11 | 21.4 | -0.35 | -1.61% | 0.3 | 72.13 | 0.148 | 1.899 | 3.649 | 5.399 | 7.15 | 8.9 |
14M10 | 21.75 | -2.95 | -11.9% | 0.3 | 71.7 | 0.152 | 1.941 | 3.731 | 5.521 | 7.31 | 9.1 |
14M09 | 24.7 | -2 | -7.49% | 0.31 | 79.68 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
14M08 | 26.7 | -0.65 | -2.38% | 0.32 | 84.32 | 0.158 | 2.027 | 3.895 | 5.763 | 7.632 | 9.5 |
14M07 | 27.35 | +0.65 | +2.43% | 0.32 | 84.59 | 0.162 | 2.069 | 3.977 | 5.885 | 7.792 | 9.7 |
14M06 | 26.7 | +1.1 | +4.3% | 0.33 | 80.91 | 0.165 | 2.112 | 4.059 | 6.006 | 7.953 | 9.9 |
14M05 | 25.6 | +1.1 | +4.49% | 0.34 | 76.04 | 0.168 | 2.155 | 4.141 | 6.127 | 8.114 | 10.1 |
14M04 | 24.5 | -1.2 | -4.67% | 0.34 | 71.36 | 0.172 | 2.197 | 4.223 | 6.249 | 8.274 | 10.3 |
14M03 | 25.7 | -2.6 | -9.19% | 0.35 | 73.43 | 0.175 | 2.24 | 4.305 | 6.37 | 8.435 | 10.5 |
14M02 | 28.3 | +1.5 | +5.6% | 0.36 | 79.35 | 0.178 | 2.283 | 4.387 | 6.491 | 8.596 | 10.7 |
14M01 | 26.8 | +0.4 | +1.52% | 0.36 | 73.76 | 0.182 | 2.325 | 4.469 | 6.613 | 8.756 | 10.9 |
13M12 | 26.4 | +1.2 | +4.76% | 0.37 | 71.35 | 0.185 | 2.368 | 4.551 | 6.734 | 8.917 | 11.1 |
13M11 | 25.2 | -1 | -3.82% | 0.39 | 65.41 | 0.193 | 2.466 | 4.739 | 7.012 | 9.285 | 11.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 26.2 | +0.2 | +0.77% | 0.4 | 65.41 | 0.2 | 2.564 | 4.927 | 7.291 | 9.654 | 12.02 |
13M09 | 26 | +2.25 | +9.47% | 0.42 | 62.52 | 0.208 | 2.662 | 5.115 | 7.569 | 10.02 | 12.48 |
13M08 | 23.75 | 0 | 0% | 0.43 | 55.08 | 0.216 | 2.759 | 5.303 | 7.847 | 10.39 | 12.93 |
13M07 | 23.75 | -0.75 | -3.06% | 0.45 | 53.2 | 0.223 | 2.857 | 5.491 | 8.125 | 10.76 | 13.39 |
13M06 | 24.5 | +3.75 | +18.1% | 0.46 | 53.06 | 0.231 | 2.955 | 5.679 | 8.404 | 11.13 | 13.85 |
13M05 | 20.75 | +0.55 | +2.72% | 0.48 | 43.5 | 0.239 | 3.053 | 5.867 | 8.682 | 11.5 | 14.31 |
13M04 | 20.2 | -3.65 | -15.3% | 0.49 | 41.03 | 0.246 | 3.151 | 6.056 | 8.96 | 11.86 | 14.77 |
13M03 | 23.85 | -1.05 | -4.22% | 0.51 | 46.98 | 0.254 | 3.249 | 6.244 | 9.239 | 12.23 | 15.23 |
13M02 | 24.9 | +7.05 | +39.5% | 0.52 | 47.62 | 0.261 | 3.347 | 6.432 | 9.517 | 12.6 | 15.69 |
13M01 | 17.85 | -1.9 | -9.62% | 0.54 | 33.17 | 0.269 | 3.444 | 6.62 | 9.795 | 12.97 | 16.15 |
12M12 | 19.75 | +2.9 | +17.2% | 0.55 | 35.68 | 0.277 | 3.542 | 6.808 | 10.07 | 13.34 | 16.6 |
12M11 | 16.85 | +0.75 | +4.66% | 0.54 | 31.41 | 0.268 | 3.434 | 6.599 | 9.765 | 12.93 | 16.1 |
12M10 | 16.1 | -1.45 | -8.26% | 0.52 | 30.99 | 0.26 | 3.325 | 6.391 | 9.456 | 12.52 | 15.59 |
12M09 | 17.55 | -0.55 | -3.04% | 0.5 | 34.92 | 0.251 | 3.217 | 6.182 | 9.148 | 12.11 | 15.08 |
12M08 | 18.1 | +1 | +5.85% | 0.49 | 37.27 | 0.243 | 3.108 | 5.974 | 8.839 | 11.7 | 14.57 |
12M07 | 17.1 | -0.75 | -4.2% | 0.47 | 36.48 | 0.234 | 3 | 5.765 | 8.53 | 11.3 | 14.06 |
12M06 | 17.85 | +1 | +5.93% | 0.45 | 39.51 | 0.226 | 2.891 | 5.556 | 8.222 | 10.89 | 13.55 |
12M05 | 16.85 | +0.05 | +0.3% | 0.43 | 38.75 | 0.217 | 2.783 | 5.348 | 7.913 | 10.48 | 13.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 16.8 | -1.3 | -7.18% | 0.42 | 40.21 | 0.209 | 2.674 | 5.139 | 7.604 | 10.07 | 12.53 |
12M03 | 18.1 | -1.7 | -8.59% | 0.4 | 45.15 | 0.2 | 2.566 | 4.931 | 7.296 | 9.661 | 12.03 |
12M02 | 19.8 | +2.25 | +12.8% | 0.38 | 51.57 | 0.192 | 2.457 | 4.722 | 6.987 | 9.252 | 11.52 |
12M01 | 17.55 | +0.35 | +2.03% | 0.37 | 47.83 | 0.183 | 2.349 | 4.514 | 6.679 | 8.844 | 11.01 |
11M12 | 17.2 | -0.25 | -1.43% | 0.35 | 49.14 | 0.175 | 2.24 | 4.305 | 6.37 | 8.435 | 10.5 |
11M11 | 17.45 | -2.25 | -11.4% | 0.34 | 51.7 | 0.169 | 2.16 | 4.151 | 6.142 | 8.134 | 10.12 |
11M10 | 19.7 | +0.25 | +1.29% | 0.32 | 60.62 | 0.162 | 2.08 | 3.997 | 5.915 | 7.832 | 9.75 |
11M09 | 19.45 | +0.55 | +2.91% | 0.31 | 62.24 | 0.156 | 2 | 3.844 | 5.688 | 7.531 | 9.375 |
11M08 | 18.9 | -3.1 | -14.1% | 0.3 | 63 | 0.15 | 1.92 | 3.69 | 5.46 | 7.23 | 9 |
11M07 | 22 | -1.75 | -7.37% | 0.29 | 76.52 | 0.144 | 1.84 | 3.536 | 5.232 | 6.929 | 8.625 |
11M06 | 23.75 | -4.9 | -17.1% | 0.27 | 86.36 | 0.137 | 1.76 | 3.382 | 5.005 | 6.627 | 8.25 |
11M05 | 28.65 | -3 | -9.48% | 0.26 | 109.1 | 0.131 | 1.68 | 3.229 | 4.777 | 6.326 | 7.875 |
11M04 | 31.65 | -4.6 | -12.7% | 0.25 | 126.6 | 0.125 | 1.6 | 3.075 | 4.55 | 6.025 | 7.5 |
11M03 | 36.25 | +5.8 | +19% | 0.24 | 152.6 | 0.119 | 1.52 | 2.921 | 4.322 | 5.724 | 7.125 |
11M02 | 30.45 | -1.75 | -5.43% | 0.22 | 135.3 | 0.112 | 1.44 | 2.768 | 4.095 | 5.422 | 6.75 |
11M01 | 32.2 | +1.2 | +3.87% | 0.21 | 151.5 | 0.106 | 1.36 | 2.614 | 3.867 | 5.121 | 6.375 |
10M12 | 31 | +7.45 | +31.6% | 0.2 | 155 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 |
10M11 | 23.55 | -0.95 | -3.88% | 0.22 | 106.6 | 0.11 | 1.413 | 2.716 | 4.019 | 5.322 | 6.625 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 24.5 | -1.3 | -5.04% | 0.24 | 101.4 | 0.121 | 1.547 | 2.972 | 4.398 | 5.824 | 7.25 |
10M09 | 25.8 | +1.65 | +6.83% | 0.26 | 98.29 | 0.131 | 1.68 | 3.229 | 4.777 | 6.326 | 7.875 |
10M08 | 24.15 | -1.05 | -4.17% | 0.28 | 85.24 | 0.142 | 1.813 | 3.485 | 5.157 | 6.828 | 8.5 |
10M07 | 25.2 | +2.6 | +11.5% | 0.3 | 82.85 | 0.152 | 1.947 | 3.741 | 5.536 | 7.33 | 9.125 |
10M06 | 22.6 | -1.8 | -7.38% | 0.32 | 69.54 | 0.162 | 2.08 | 3.998 | 5.915 | 7.833 | 9.75 |
10M05 | 24.4 | -1.3 | -5.06% | 0.35 | 70.55 | 0.173 | 2.213 | 4.254 | 6.294 | 8.335 | 10.38 |
10M04 | 25.7 | +6.45 | +33.5% | 0.37 | 70.09 | 0.183 | 2.347 | 4.51 | 6.673 | 8.837 | 11 |
10M03 | 19.25 | +2.05 | +11.9% | 0.39 | 49.68 | 0.194 | 2.48 | 4.766 | 7.053 | 9.339 | 11.63 |
10M02 | 17.2 | -0.6 | -3.37% | 0.41 | 42.12 | 0.204 | 2.613 | 5.023 | 7.432 | 9.841 | 12.25 |
10M01 | 17.8 | -1.65 | -8.48% | 0.43 | 41.48 | 0.215 | 2.747 | 5.279 | 7.811 | 10.34 | 12.88 |
09M12 | 19.45 | +0.25 | +1.3% | 0.45 | 43.22 | 0.225 | 2.88 | 5.535 | 8.19 | 10.85 | 13.5 |
09M11 | 19.2 | -1.1 | -5.42% | 0.44 | 43.31 | 0.222 | 2.837 | 5.453 | 8.069 | 10.68 | 13.3 |
09M10 | 20.3 | +0.35 | +1.75% | 0.44 | 46.49 | 0.218 | 2.795 | 5.371 | 7.947 | 10.52 | 13.1 |
09M09 | 19.95 | -0.35 | -1.72% | 0.43 | 46.4 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
09M08 | 20.3 | -1 | -4.69% | 0.42 | 47.95 | 0.212 | 2.709 | 5.207 | 7.705 | 10.2 | 12.7 |
09M07 | 21.3 | +3.55 | +20% | 0.42 | 51.12 | 0.208 | 2.667 | 5.125 | 7.583 | 10.04 | 12.5 |
09M06 | 17.75 | -0.25 | -1.39% | 0.41 | 43.29 | 0.205 | 2.624 | 5.043 | 7.462 | 9.881 | 12.3 |
09M05 | 18 | -0.8 | -4.26% | 0.4 | 44.63 | 0.202 | 2.581 | 4.961 | 7.341 | 9.72 | 12.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 18.8 | +1.75 | +10.3% | 0.4 | 47.39 | 0.198 | 2.539 | 4.879 | 7.219 | 9.56 | 11.9 |
09M03 | 17.05 | +4.45 | +35.3% | 0.39 | 43.72 | 0.195 | 2.496 | 4.797 | 7.098 | 9.399 | 11.7 |
09M02 | 12.6 | +0.2 | +1.61% | 0.38 | 32.87 | 0.192 | 2.453 | 4.715 | 6.977 | 9.238 | 11.5 |
09M01 | 12.4 | -0.2 | -1.59% | 0.38 | 32.92 | 0.188 | 2.411 | 4.633 | 6.855 | 9.078 | 11.3 |
08M12 | 12.6 | -0.05 | -0.4% | 0.37 | 34.05 | 0.185 | 2.368 | 4.551 | 6.734 | 8.917 | 11.1 |
08M11 | 12.65 | -0.35 | -2.69% | 0.42 | 30.3 | 0.209 | 2.672 | 5.135 | 7.598 | 10.06 | 12.52 |
08M10 | 13 | +0.05 | +0.39% | 0.46 | 27.96 | 0.232 | 2.976 | 5.72 | 8.463 | 11.21 | 13.95 |
08M09 | 12.95 | -3.05 | -19.1% | 0.51 | 25.27 | 0.256 | 3.28 | 6.304 | 9.327 | 12.35 | 15.37 |
08M08 | 16 | -0.1 | -0.62% | 0.56 | 28.57 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
08M07 | 16.1 | -0.15 | -0.92% | 0.61 | 26.5 | 0.304 | 3.888 | 7.472 | 11.06 | 14.64 | 18.22 |
08M06 | 16.25 | -7.45 | -31.4% | 0.66 | 24.81 | 0.328 | 4.192 | 8.057 | 11.92 | 15.79 | 19.65 |
08M05 | 23.7 | +0.4 | +1.72% | 0.7 | 33.74 | 0.351 | 4.496 | 8.641 | 12.79 | 16.93 | 21.08 |
08M04 | 23.3 | +1.25 | +5.67% | 0.75 | 31.07 | 0.375 | 4.8 | 9.225 | 13.65 | 18.08 | 22.5 |
08M03 | 22.05 | -3.05 | -12.2% | 0.8 | 27.65 | 0.399 | 5.104 | 9.809 | 14.51 | 19.22 | 23.92 |
08M02 | 25.1 | +9.6 | +61.9% | 0.84 | 29.7 | 0.422 | 5.408 | 10.39 | 15.38 | 20.36 | 25.35 |
08M01 | 15.5 | -3.75 | -19.5% | 0.89 | 17.37 | 0.446 | 5.712 | 10.98 | 16.24 | 21.51 | 26.78 |
07M12 | 19.25 | -2.05 | -9.62% | 0.94 | 20.48 | 0.47 | 6.016 | 11.56 | 17.11 | 22.65 | 28.2 |
07M11 | 21.3 | -5.25 | -19.8% | 1.05 | 20.21 | 0.527 | 6.747 | 12.97 | 19.19 | 25.41 | 31.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 26.55 | -7.05 | -21% | 1.17 | 22.72 | 0.584 | 7.477 | 14.37 | 21.26 | 28.16 | 35.05 |
07M09 | 33.6 | +1.7 | +5.33% | 1.28 | 26.2 | 0.641 | 8.208 | 15.77 | 23.34 | 30.91 | 38.48 |
07M08 | 31.9 | -7.9 | -19.8% | 1.4 | 22.84 | 0.698 | 8.939 | 17.18 | 25.42 | 33.66 | 41.9 |
07M07 | 39.8 | +13.5 | +51.3% | 1.51 | 26.34 | 0.755 | 9.669 | 18.58 | 27.5 | 36.41 | 45.32 |
07M06 | 26.3 | +5.55 | +26.7% | 1.62 | 16.18 | 0.812 | 10.4 | 19.99 | 29.58 | 39.16 | 48.75 |
07M05 | 20.75 | -1.75 | -7.78% | 1.74 | 11.93 | 0.87 | 11.13 | 21.39 | 31.65 | 41.91 | 52.18 |
07M04 | 22.5 | +2.9 | +14.8% | 1.85 | 12.14 | 0.927 | 11.86 | 22.8 | 33.73 | 44.67 | 55.6 |
07M03 | 19.6 | +3.3 | +20.2% | 1.97 | 9.96 | 0.984 | 12.59 | 24.2 | 35.81 | 47.42 | 59.02 |
07M02 | 16.3 | -0.1 | -0.61% | 2.08 | 7.83 | 1.041 | 13.32 | 25.6 | 37.89 | 50.17 | 62.45 |
07M01 | 16.4 | -0.6 | -3.53% | 2.2 | 7.47 | 1.098 | 14.05 | 27.01 | 39.96 | 52.92 | 65.88 |
06M12 | 17 | +1.4 | +8.97% | 2.31 | 7.36 | 1.155 | 14.78 | 28.41 | 42.04 | 55.67 | 69.3 |
06M11 | 15.6 | +2.7 | +20.9% | 2.24 | 6.97 | 1.118 | 14.31 | 27.51 | 40.71 | 53.9 | 67.1 |
06M10 | 12.9 | +0.95 | +7.95% | 2.16 | 5.96 | 1.082 | 13.85 | 26.61 | 39.37 | 52.14 | 64.9 |
06M09 | 11.95 | -0.25 | -2.05% | 2.09 | 5.72 | 1.045 | 13.38 | 25.71 | 38.04 | 50.37 | 62.7 |
06M08 | 12.2 | -0.65 | -5.06% | 2.02 | 6.05 | 1.008 | 12.91 | 24.8 | 36.7 | 48.6 | 60.5 |
06M07 | 12.85 | -1.35 | -9.51% | 1.94 | 6.61 | 0.972 | 12.44 | 23.9 | 35.37 | 46.83 | 58.3 |
06M06 | 14.2 | -0.4 | -2.74% | 1.87 | 7.59 | 0.935 | 11.97 | 23 | 34.03 | 45.07 | 56.1 |
06M05 | 14.6 | -0.4 | -2.67% | 1.8 | 8.13 | 0.898 | 11.5 | 22.1 | 32.7 | 43.3 | 53.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06M04 | 15 | -1 | -6.25% | 1.72 | 8.7 | 0.862 | 11.03 | 21.2 | 31.36 | 41.53 | 51.7 |
06M03 | 16 | +2 | +14.3% | 1.65 | 9.7 | 0.825 | 10.56 | 20.3 | 30.03 | 39.76 | 49.5 |
06M02 | 14 | -1 | -6.67% | 1.58 | 8.88 | 0.788 | 10.09 | 19.39 | 28.7 | 38 | 47.3 |
06M01 | 15 | -1.8 | -10.7% | 1.5 | 9.98 | 0.752 | 9.621 | 18.49 | 27.36 | 36.23 | 45.1 |
05M12 | 16.8 | -0.6 | -3.45% | 1.43 | 11.75 | 0.715 | 9.152 | 17.59 | 26.03 | 34.46 | 42.9 |
05M11 | 17.4 | -0.7 | -3.87% | 1.47 | 11.8 | 0.737 | 9.435 | 18.13 | 26.83 | 35.53 | 44.22 |
05M10 | 18.1 | +0.6 | +3.43% | 1.52 | 11.92 | 0.759 | 9.717 | 18.68 | 27.63 | 36.59 | 45.55 |
05M09 | 17.5 | -1.7 | -8.85% | 1.56 | 11.2 | 0.781 | 10 | 19.22 | 28.44 | 37.66 | 46.88 |
05M08 | 19.2 | -4.25 | -18.1% | 1.61 | 11.95 | 0.803 | 10.28 | 19.76 | 29.24 | 38.72 | 48.2 |
05M07 | 23.45 | +3.6 | +18.1% | 1.65 | 14.2 | 0.825 | 10.57 | 20.31 | 30.05 | 39.79 | 49.52 |
05M06 | 19.85 | -0.35 | -1.73% | 1.69 | 11.71 | 0.847 | 10.85 | 20.85 | 30.85 | 40.85 | 50.85 |
05M05 | 20.2 | +0.1 | +0.5% | 1.74 | 11.61 | 0.87 | 11.13 | 21.39 | 31.65 | 41.91 | 52.18 |
05M04 | 20.1 | -1.9 | -8.64% | 1.78 | 11.27 | 0.892 | 11.41 | 21.94 | 32.46 | 42.98 | 53.5 |
05M03 | 22 | -1 | -4.35% | 1.83 | 12.04 | 0.914 | 11.7 | 22.48 | 33.26 | 44.04 | 54.82 |
05M02 | 23 | -0.1 | -0.43% | 1.87 | 12.29 | 0.936 | 11.98 | 23.02 | 34.06 | 45.11 | 56.15 |
05M01 | 23.1 | +1.1 | +5% | 1.92 | 12.06 | 0.958 | 12.26 | 23.56 | 34.87 | 46.17 | 57.48 |
04M12 | 22 | -0.5 | -2.22% | 1.96 | 11.22 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
04M11 | 22.5 | +0.1 | +0.45% | 1.96 | 11.48 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
04M10 | 22.4 | +1.9 | +9.27% | 1.96 | 11.43 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
04M09 | 20.5 | -3.4 | -14.2% | 1.96 | 10.46 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
04M08 | 23.9 | -1.1 | -4.4% | 1.96 | 12.19 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
04M07 | 25 | -6.7 | -21.1% | 1.96 | 12.76 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
04M06 | 31.7 | -2.1 | -6.21% | 1.96 | 16.17 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
04M05 | 33.8 | -1.6 | -4.52% | 1.96 | 17.24 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |