* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
04/26 | 24.8 | -0.35 | -1.39% | 1.62 | 15.31 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/25 | 25.15 | 0 | 0% | 1.62 | 15.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/24 | 25.15 | +0.25 | +1% | 1.62 | 15.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/23 | 24.9 | +0.75 | +3.11% | 1.62 | 15.37 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/22 | 24.15 | 0 | 0% | 1.62 | 14.91 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/19 | 24.15 | -0.25 | -1.02% | 1.62 | 14.91 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/18 | 24.4 | -0.4 | -1.61% | 1.62 | 15.06 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/17 | 24.8 | +0.85 | +3.55% | 1.62 | 15.31 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/16 | 23.95 | -0.2 | -0.83% | 1.62 | 14.78 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/15 | 24.15 | -2 | -7.65% | 1.62 | 14.91 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/12 | 26.15 | -0.7 | -2.61% | 1.62 | 16.14 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/11 | 26.85 | +0.7 | +2.68% | 1.62 | 16.57 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/10 | 26.15 | -0.05 | -0.19% | 1.62 | 16.14 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/09 | 26.2 | -0.4 | -1.5% | 1.62 | 16.17 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/08 | 26.6 | -0.4 | -1.48% | 1.62 | 16.42 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/03 | 27 | +0.05 | +0.19% | 1.62 | 16.67 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/02 | 26.95 | +0.2 | +0.75% | 1.62 | 16.64 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
04/01 | 26.75 | +1.6 | +6.36% | 1.62 | 16.51 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/29 | 25.15 | -1.05 | -4.01% | 1.62 | 15.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/28 | 26.2 | -0.1 | -0.38% | 1.62 | 16.17 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/27 | 26.3 | -0.5 | -1.87% | 1.62 | 16.23 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/26 | 26.8 | +0.35 | +1.32% | 1.62 | 16.54 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/25 | 26.45 | -0.05 | -0.19% | 1.62 | 16.33 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/22 | 26.5 | +1.3 | +5.16% | 1.62 | 16.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/21 | 25.2 | -0.55 | -2.14% | 1.62 | 15.56 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/20 | 25.75 | -0.1 | -0.39% | 1.62 | 15.9 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/19 | 25.85 | +1.2 | +4.87% | 1.62 | 15.96 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/18 | 24.65 | +0.75 | +3.14% | 1.62 | 15.22 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/15 | 23.9 | -0.15 | -0.62% | 1.62 | 14.75 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/14 | 24.05 | +0.35 | +1.48% | 1.62 | 14.85 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/13 | 23.7 | +0.6 | +2.6% | 1.62 | 14.63 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/12 | 23.1 | -0.15 | -0.65% | 1.62 | 14.26 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/11 | 23.25 | +0.25 | +1.09% | 1.62 | 14.35 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/08 | 23 | -1.6 | -6.5% | 1.62 | 14.2 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/07 | 24.6 | -0.65 | -2.57% | 1.62 | 15.19 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/06 | 25.25 | +1.3 | +5.43% | 1.62 | 15.59 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/05 | 23.95 | -0.5 | -2.04% | 1.62 | 14.78 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/04 | 24.45 | +2.2 | +9.89% | 1.62 | 15.09 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
03/01 | 22.25 | +0.85 | +3.97% | 1.62 | 13.73 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/29 | 21.4 | +0.15 | +0.71% | 1.62 | 13.21 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/27 | 21.25 | -0.25 | -1.16% | 1.62 | 13.12 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/26 | 21.5 | +0.1 | +0.47% | 1.62 | 13.27 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/23 | 21.4 | +0.85 | +4.14% | 1.62 | 13.21 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/22 | 20.55 | +0.05 | +0.24% | 1.62 | 12.69 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/21 | 20.5 | +0.5 | +2.5% | 1.62 | 12.65 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/20 | 20 | -0.6 | -2.91% | 1.62 | 12.35 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/19 | 20.6 | -0.15 | -0.72% | 1.62 | 12.72 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/16 | 20.75 | -0.55 | -2.58% | 1.62 | 12.81 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/15 | 21.3 | +1.2 | +5.97% | 1.62 | 13.15 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/05 | 20.1 | +0.15 | +0.75% | 1.62 | 12.41 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/02 | 19.95 | +0.15 | +0.76% | 1.62 | 12.31 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
02/01 | 19.8 | -0.4 | -1.98% | 1.62 | 12.22 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/31 | 20.2 | -0.3 | -1.46% | 1.62 | 12.47 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/30 | 20.5 | +0.3 | +1.49% | 1.62 | 12.65 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/29 | 20.2 | +0.55 | +2.8% | 1.62 | 12.47 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/26 | 19.65 | -0.15 | -0.76% | 1.62 | 12.13 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/25 | 19.8 | -0.65 | -3.18% | 1.62 | 12.22 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/24 | 20.45 | -0.55 | -2.62% | 1.62 | 12.62 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/23 | 21 | -0.6 | -2.78% | 1.62 | 12.96 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/22 | 21.6 | +1.45 | +7.2% | 1.62 | 13.33 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/19 | 20.15 | +1.8 | +9.81% | 1.62 | 12.44 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/18 | 18.35 | +0.9 | +5.16% | 1.62 | 11.33 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/17 | 17.45 | 0 | 0% | 1.62 | 10.77 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/16 | 17.45 | +0.65 | +3.87% | 1.62 | 10.77 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/15 | 16.8 | +0.2 | +1.2% | 1.62 | 10.37 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/12 | 16.6 | 0 | 0% | 1.62 | 10.25 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/11 | 16.6 | -0.75 | -4.32% | 1.62 | 10.25 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/10 | 17.35 | +0.3 | +1.76% | 1.62 | 10.71 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/09 | 17.05 | -0.25 | -1.45% | 1.62 | 10.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/08 | 17.3 | -0.2 | -1.14% | 1.62 | 10.68 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/05 | 17.5 | +0.45 | +2.64% | 1.62 | 10.8 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/04 | 17.05 | -0.1 | -0.58% | 1.62 | 10.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/03 | 17.15 | -0.2 | -1.15% | 1.62 | 10.59 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
01/02 | 17.35 | +0.15 | +0.87% | 1.62 | 10.71 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/29 | 17.2 | 0 | 0% | 1.62 | 10.62 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/28 | 17.2 | -0.05 | -0.29% | 1.62 | 10.62 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/27 | 17.25 | 0 | 0% | 1.62 | 10.65 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/26 | 17.25 | +0.1 | +0.58% | 1.62 | 10.65 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/25 | 17.15 | +0.05 | +0.29% | 1.62 | 10.59 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/22 | 17.1 | -0.25 | -1.44% | 1.62 | 10.56 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/21 | 17.35 | +0.05 | +0.29% | 1.62 | 10.71 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/20 | 17.3 | +0.15 | +0.87% | 1.62 | 10.68 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/19 | 17.15 | -0.05 | -0.29% | 1.62 | 10.59 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/18 | 17.2 | +0.5 | +2.99% | 1.62 | 10.62 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/15 | 16.7 | +0.65 | +4.05% | 1.62 | 10.31 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/14 | 16.05 | +0.55 | +3.55% | 1.62 | 9.91 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/13 | 15.5 | -0.05 | -0.32% | 1.62 | 9.57 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/12 | 15.55 | -0.1 | -0.64% | 1.62 | 9.6 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/11 | 15.65 | +0.25 | +1.62% | 1.62 | 9.66 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/08 | 15.4 | 0 | 0% | 1.62 | 9.51 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12/07 | 15.4 | +0.7 | +4.76% | 1.62 | 9.51 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/06 | 14.7 | -0.25 | -1.67% | 1.62 | 9.07 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/05 | 14.95 | -0.7 | -4.47% | 1.62 | 9.23 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/04 | 15.65 | +0.15 | +0.97% | 1.62 | 9.66 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
12/01 | 15.5 | +0.55 | +3.68% | 1.62 | 9.57 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/30 | 14.95 | +1.35 | +9.93% | 1.62 | 9.23 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/29 | 13.6 | +0.15 | +1.12% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/28 | 13.45 | -0.1 | -0.74% | 1.62 | 8.3 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/27 | 13.55 | -0.05 | -0.37% | 1.62 | 8.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/24 | 13.6 | 0 | 0% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/23 | 13.6 | 0 | 0% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/22 | 13.6 | 0 | 0% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/21 | 13.6 | 0 | 0% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/20 | 13.6 | 0 | 0% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/17 | 13.6 | +0.05 | +0.37% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/16 | 13.55 | -0.05 | -0.37% | 1.62 | 8.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/15 | 13.6 | -0.15 | -1.09% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/14 | 13.75 | 0 | 0% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
11/13 | 13.75 | -0.05 | -0.36% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/10 | 13.8 | +0.4 | +2.99% | 1.62 | 8.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/09 | 13.4 | -0.2 | -1.47% | 1.62 | 8.27 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/08 | 13.6 | +0.05 | +0.37% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/07 | 13.55 | +0.3 | +2.26% | 1.62 | 8.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/06 | 13.25 | -0.35 | -2.57% | 1.62 | 8.18 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/03 | 13.6 | +0.05 | +0.37% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/02 | 13.55 | +0.3 | +2.26% | 1.62 | 8.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
11/01 | 13.25 | -0.05 | -0.38% | 1.62 | 8.18 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/31 | 13.3 | -0.2 | -1.48% | 1.62 | 8.21 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/30 | 13.5 | -0.4 | -2.88% | 1.62 | 8.33 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/27 | 13.9 | +0.15 | +1.09% | 1.62 | 8.58 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/26 | 13.75 | 0 | 0% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/25 | 13.75 | 0 | 0% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/24 | 13.75 | +0.7 | +5.36% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/23 | 13.05 | -0.05 | -0.38% | 1.62 | 8.06 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/20 | 13.1 | +0.05 | +0.38% | 1.62 | 8.09 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/19 | 13.05 | -0.05 | -0.38% | 1.62 | 8.06 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10/18 | 13.1 | -0.05 | -0.38% | 1.62 | 8.09 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/17 | 13.15 | -0.15 | -1.13% | 1.62 | 8.12 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/16 | 13.3 | +0.2 | +1.53% | 1.62 | 8.21 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/13 | 13.1 | -0.05 | -0.38% | 1.62 | 8.09 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/12 | 13.15 | 0 | 0% | 1.62 | 8.12 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/11 | 13.15 | -0.05 | -0.38% | 1.62 | 8.12 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/06 | 13.2 | -0.15 | -1.12% | 1.62 | 8.15 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/05 | 13.35 | 0 | 0% | 1.62 | 8.24 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/04 | 13.35 | +0.05 | +0.38% | 1.62 | 8.24 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/03 | 13.3 | +0.1 | +0.76% | 1.62 | 8.21 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
10/02 | 13.2 | +0.1 | +0.76% | 1.62 | 8.15 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/28 | 13.1 | +0.05 | +0.38% | 1.62 | 8.09 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/27 | 13.05 | 0 | 0% | 1.62 | 8.06 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/26 | 13.05 | -0.1 | -0.76% | 1.62 | 8.06 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/25 | 13.15 | +0.05 | +0.38% | 1.62 | 8.12 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/22 | 13.1 | -0.05 | -0.38% | 1.62 | 8.09 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/21 | 13.15 | -0.1 | -0.75% | 1.62 | 8.12 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/20 | 13.25 | +0.05 | +0.38% | 1.62 | 8.18 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09/19 | 13.2 | -0.05 | -0.38% | 1.62 | 8.15 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/18 | 13.25 | -0.05 | -0.38% | 1.62 | 8.18 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/15 | 13.3 | -0.1 | -0.75% | 1.62 | 8.21 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/14 | 13.4 | -0.05 | -0.37% | 1.62 | 8.27 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/13 | 13.45 | 0 | 0% | 1.62 | 8.3 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/12 | 13.45 | 0 | 0% | 1.62 | 8.3 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/11 | 13.45 | -0.2 | -1.47% | 1.62 | 8.3 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/08 | 13.65 | -0.3 | -2.15% | 1.62 | 8.43 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/07 | 13.95 | +0.35 | +2.57% | 1.62 | 8.61 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/06 | 13.6 | 0 | 0% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/05 | 13.6 | +0.2 | +1.49% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/04 | 13.4 | -0.2 | -1.47% | 1.62 | 8.27 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
09/01 | 13.6 | +0.05 | +0.37% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/31 | 13.55 | -0.15 | -1.09% | 1.62 | 8.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/30 | 13.7 | -0.25 | -1.79% | 1.62 | 8.46 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/29 | 13.95 | +0.15 | +1.09% | 1.62 | 8.61 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/28 | 13.8 | +0.05 | +0.36% | 1.62 | 8.52 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/25 | 13.75 | +0.15 | +1.1% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
08/24 | 13.6 | 0 | 0% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/23 | 13.6 | +0.35 | +2.64% | 1.62 | 8.4 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/22 | 13.25 | -0.25 | -1.85% | 1.62 | 8.18 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/21 | 13.5 | 0 | 0% | 1.62 | 8.33 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/18 | 13.5 | -0.05 | -0.37% | 1.62 | 8.33 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/17 | 13.55 | 0 | 0% | 1.62 | 8.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/16 | 13.55 | -0.1 | -0.73% | 1.62 | 8.36 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/15 | 13.65 | -0.05 | -0.36% | 1.62 | 8.43 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/14 | 13.7 | -0.05 | -0.36% | 1.62 | 8.46 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/11 | 13.75 | 0 | 0% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/10 | 13.75 | -0.15 | -1.08% | 1.62 | 8.49 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/09 | 13.9 | 0 | 0% | 1.62 | 8.58 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/08 | 13.9 | -0.1 | -0.71% | 1.62 | 8.58 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/07 | 14 | 0 | 0% | 1.62 | 8.64 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/04 | 14 | +0.05 | +0.36% | 1.62 | 8.64 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/02 | 13.95 | -0.1 | -0.71% | 1.62 | 8.61 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
08/01 | 14.05 | 0 | 0% | 1.62 | 8.67 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/31 | 14.05 | 0 | 0% | 1.62 | 8.67 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/28 | 14.05 | -0.15 | -1.06% | 1.62 | 8.67 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/27 | 14.2 | +0.05 | +0.35% | 1.62 | 8.77 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/26 | 14.15 | +0.05 | +0.35% | 1.62 | 8.73 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/25 | 14.1 | -0.1 | -0.7% | 1.62 | 8.7 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/24 | 14.2 | -0.35 | -2.41% | 1.62 | 8.77 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/21 | 14.55 | +0.4 | +2.83% | 1.62 | 8.98 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/20 | 14.15 | +0.05 | +0.35% | 1.62 | 8.73 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/19 | 14.1 | -0.05 | -0.35% | 1.62 | 8.7 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/18 | 14.15 | -0.1 | -0.7% | 1.62 | 8.73 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/17 | 14.25 | -0.05 | -0.35% | 1.62 | 8.8 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/14 | 14.3 | 0 | 0% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/13 | 14.3 | 0 | 0% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/12 | 14.3 | 0 | 0% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/11 | 14.3 | 0 | 0% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/10 | 14.3 | 0 | 0% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/07 | 14.3 | 0 | 0% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/06 | 14.3 | -0.25 | -1.72% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/05 | 14.55 | +0.05 | +0.34% | 1.62 | 8.98 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/04 | 14.5 | +0.15 | +1.05% | 1.62 | 8.95 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
07/03 | 14.35 | +0.25 | +1.77% | 1.62 | 8.86 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/30 | 14.1 | -0.15 | -1.05% | 1.62 | 8.7 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/29 | 14.25 | -0.05 | -0.35% | 1.62 | 8.8 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/28 | 14.3 | -0.05 | -0.35% | 1.62 | 8.83 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/27 | 14.35 | -0.1 | -0.69% | 1.62 | 8.86 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/26 | 14.45 | +0.05 | +0.35% | 1.62 | 8.92 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/21 | 14.4 | 0 | 0% | 1.62 | 8.89 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/20 | 14.4 | -0.3 | -2.04% | 1.62 | 8.89 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/19 | 14.7 | -0.4 | -2.65% | 1.62 | 9.07 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/16 | 15.1 | -0.05 | -0.33% | 1.62 | 9.32 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/15 | 15.15 | -0.1 | -0.66% | 1.62 | 9.35 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/14 | 15.25 | +0.05 | +0.33% | 1.62 | 9.41 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/13 | 15.2 | -0.25 | -1.62% | 1.62 | 9.38 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/12 | 15.45 | +0.2 | +1.31% | 1.62 | 9.54 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/09 | 15.25 | +0.2 | +1.33% | 1.62 | 9.41 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/08 | 15.05 | -0.25 | -1.63% | 1.62 | 9.29 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/07 | 15.3 | +0.15 | +0.99% | 1.62 | 9.44 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06/06 | 15.15 | -0.15 | -0.98% | 1.62 | 9.35 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/05 | 15.3 | +0.3 | +2% | 1.62 | 9.44 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/02 | 15 | 0 | 0% | 1.62 | 9.26 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
06/01 | 15 | +0.15 | +1.01% | 1.62 | 9.26 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/31 | 14.85 | +0.05 | +0.34% | 1.62 | 9.17 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/30 | 14.8 | -0.1 | -0.67% | 1.62 | 9.14 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/29 | 14.9 | +0.05 | +0.34% | 1.62 | 9.2 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/26 | 14.85 | -0.05 | -0.34% | 1.62 | 9.17 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/25 | 14.9 | +0.1 | +0.68% | 1.62 | 9.2 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/24 | 14.8 | -0.3 | -1.99% | 1.62 | 9.14 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/23 | 15.1 | -0.05 | -0.33% | 1.62 | 9.32 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/22 | 15.15 | 0 | 0% | 1.62 | 9.35 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/19 | 15.15 | -0.05 | -0.33% | 1.62 | 9.35 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/18 | 15.2 | -0.2 | -1.3% | 1.62 | 9.38 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/17 | 15.4 | +0.15 | +0.98% | 1.62 | 9.51 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/16 | 15.25 | +0.15 | +0.99% | 1.62 | 9.41 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/15 | 15.1 | -0.55 | -3.51% | 1.62 | 9.32 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/12 | 15.65 | -0.3 | -1.88% | 1.62 | 9.66 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
05/11 | 15.95 | +0.6 | +3.91% | 1.62 | 9.85 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/10 | 15.35 | -0.15 | -0.97% | 1.62 | 9.48 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/09 | 15.5 | -0.2 | -1.27% | 1.62 | 9.57 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/08 | 15.7 | -0.1 | -0.63% | 1.62 | 9.69 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/05 | 15.8 | -0.1 | -0.63% | 1.62 | 9.75 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/04 | 15.9 | +0.25 | +1.6% | 1.62 | 9.81 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/03 | 15.65 | -0.45 | -2.8% | 1.62 | 9.66 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
05/02 | 16.1 | +0.1 | +0.62% | 1.62 | 9.94 | 0.81 | 10.37 | 19.93 | 29.48 | 39.04 | 48.6 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |