(3673) TPK-KY 本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	37.75	+1.05	+2.86%	0.51	74.02	7.65	9.18	10.71	12.24	13.77	15.3
04/25	36.7	-0.45	-1.21%	0.51	71.96	7.65	9.18	10.71	12.24	13.77	15.3
04/24	37.15	+0.7	+1.92%	0.51	72.84	7.65	9.18	10.71	12.24	13.77	15.3
04/23	36.45	+0.45	+1.25%	0.51	71.47	7.65	9.18	10.71	12.24	13.77	15.3
04/22	36	-0.3	-0.83%	0.51	70.59	7.65	9.18	10.71	12.24	13.77	15.3
04/19	36.3	-1.4	-3.71%	0.51	71.18	7.65	9.18	10.71	12.24	13.77	15.3
04/18	37.7	+0.7	+1.89%	0.51	73.92	7.65	9.18	10.71	12.24	13.77	15.3
04/17	37	-0.25	-0.67%	0.51	72.55	7.65	9.18	10.71	12.24	13.77	15.3
04/16	37.25	-0.8	-2.1%	0.51	73.04	7.65	9.18	10.71	12.24	13.77	15.3
04/15	38.05	-0.75	-1.93%	0.51	74.61	7.65	9.18	10.71	12.24	13.77	15.3
04/12	38.8	-0.65	-1.65%	0.51	76.08	7.65	9.18	10.71	12.24	13.77	15.3
04/11	39.45	-0.9	-2.23%	0.51	77.35	7.65	9.18	10.71	12.24	13.77	15.3
04/10	40.35	+1.75	+4.53%	0.51	79.12	7.65	9.18	10.71	12.24	13.77	15.3
04/09	38.6	-0.05	-0.13%	0.51	75.69	7.65	9.18	10.71	12.24	13.77	15.3
04/08	38.65	-0.45	-1.15%	0.51	75.78	7.65	9.18	10.71	12.24	13.77	15.3
04/03	39.1	+0.5	+1.3%	0.51	76.67	7.65	9.18	10.71	12.24	13.77	15.3
04/02	38.6	+0.5	+1.31%	0.51	75.69	7.65	9.18	10.71	12.24	13.77	15.3
04/01	38.1	+1.25	+3.39%	0.51	74.71	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	36.85	-0.05	-0.14%	0.51	72.25	7.65	9.18	10.71	12.24	13.77	15.3
03/28	36.9	+0.45	+1.23%	0.51	72.35	7.65	9.18	10.71	12.24	13.77	15.3
03/27	36.45	+0.5	+1.39%	0.51	71.47	7.65	9.18	10.71	12.24	13.77	15.3
03/26	35.95	-0.3	-0.83%	0.51	70.49	7.65	9.18	10.71	12.24	13.77	15.3
03/25	36.25	+0.6	+1.68%	0.51	71.08	7.65	9.18	10.71	12.24	13.77	15.3
03/22	35.65	+0.55	+1.57%	0.51	69.9	7.65	9.18	10.71	12.24	13.77	15.3
03/21	35.1	+1.2	+3.54%	0.51	68.82	7.65	9.18	10.71	12.24	13.77	15.3
03/20	33.9	-0.35	-1.02%	0.51	66.47	7.65	9.18	10.71	12.24	13.77	15.3
03/19	34.25	+0.1	+0.29%	0.51	67.16	7.65	9.18	10.71	12.24	13.77	15.3
03/18	34.15	0	0%	0.51	66.96	7.65	9.18	10.71	12.24	13.77	15.3
03/15	34.15	-0.3	-0.87%	0.51	66.96	7.65	9.18	10.71	12.24	13.77	15.3
03/14	34.45	-0.4	-1.15%	0.51	67.55	7.65	9.18	10.71	12.24	13.77	15.3
03/13	34.85	-0.2	-0.57%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
03/12	35.05	+1.2	+3.55%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
03/11	33.85	-1.05	-3.01%	0.51	66.37	7.65	9.18	10.71	12.24	13.77	15.3
03/08	34.9	+0.05	+0.14%	0.51	68.43	7.65	9.18	10.71	12.24	13.77	15.3
03/07	34.85	0	0%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
03/06	34.85	-0.2	-0.57%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	35.05	+0.05	+0.14%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
03/04	35	-0.15	-0.43%	0.51	68.63	7.65	9.18	10.71	12.24	13.77	15.3
03/01	35.15	+0.2	+0.57%	0.51	68.92	7.65	9.18	10.71	12.24	13.77	15.3
02/29	34.95	-0.05	-0.14%	0.51	68.53	7.65	9.18	10.71	12.24	13.77	15.3
02/27	35	-0.3	-0.85%	0.51	68.63	7.65	9.18	10.71	12.24	13.77	15.3
02/26	35.3	-0.35	-0.98%	0.51	69.22	7.65	9.18	10.71	12.24	13.77	15.3
02/23	35.65	-1.05	-2.86%	0.51	69.9	7.65	9.18	10.71	12.24	13.77	15.3
02/22	36.7	+0.05	+0.14%	0.51	71.96	7.65	9.18	10.71	12.24	13.77	15.3
02/21	36.65	-0.3	-0.81%	0.51	71.86	7.65	9.18	10.71	12.24	13.77	15.3
02/20	36.95	-0.55	-1.47%	0.51	72.45	7.65	9.18	10.71	12.24	13.77	15.3
02/19	37.5	+0.15	+0.4%	0.51	73.53	7.65	9.18	10.71	12.24	13.77	15.3
02/16	37.35	+2.75	+7.95%	0.51	73.24	7.65	9.18	10.71	12.24	13.77	15.3
02/15	34.6	+0.15	+0.44%	0.51	67.84	7.65	9.18	10.71	12.24	13.77	15.3
02/05	34.45	-0.35	-1.01%	0.51	67.55	7.65	9.18	10.71	12.24	13.77	15.3
02/02	34.8	-0.7	-1.97%	0.51	68.24	7.65	9.18	10.71	12.24	13.77	15.3
02/01	35.5	-0.2	-0.56%	0.51	69.61	7.65	9.18	10.71	12.24	13.77	15.3
01/31	35.7	-0.45	-1.24%	0.51	70	7.65	9.18	10.71	12.24	13.77	15.3
01/30	36.15	-0.75	-2.03%	0.51	70.88	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	36.9	+0.55	+1.51%	0.51	72.35	7.65	9.18	10.71	12.24	13.77	15.3
01/26	36.35	-0.15	-0.41%	0.51	71.27	7.65	9.18	10.71	12.24	13.77	15.3
01/25	36.5	-0.2	-0.54%	0.51	71.57	7.65	9.18	10.71	12.24	13.77	15.3
01/24	36.7	+1.4	+3.97%	0.51	71.96	7.65	9.18	10.71	12.24	13.77	15.3
01/23	35.3	0	0%	0.51	69.22	7.65	9.18	10.71	12.24	13.77	15.3
01/22	35.3	-0.3	-0.84%	0.51	69.22	7.65	9.18	10.71	12.24	13.77	15.3
01/19	35.6	-0.1	-0.28%	0.51	69.8	7.65	9.18	10.71	12.24	13.77	15.3
01/18	35.7	+0.9	+2.59%	0.51	70	7.65	9.18	10.71	12.24	13.77	15.3
01/17	34.8	-1.3	-3.6%	0.51	68.24	7.65	9.18	10.71	12.24	13.77	15.3
01/16	36.1	-0.15	-0.41%	0.51	70.78	7.65	9.18	10.71	12.24	13.77	15.3
01/15	36.25	+0.9	+2.55%	0.51	71.08	7.65	9.18	10.71	12.24	13.77	15.3
01/12	35.35	-0.95	-2.62%	0.51	69.31	7.65	9.18	10.71	12.24	13.77	15.3
01/11	36.3	+1.25	+3.57%	0.51	71.18	7.65	9.18	10.71	12.24	13.77	15.3
01/10	35.05	-0.75	-2.09%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
01/09	35.8	-0.7	-1.92%	0.51	70.2	7.65	9.18	10.71	12.24	13.77	15.3
01/08	36.5	-0.9	-2.41%	0.51	71.57	7.65	9.18	10.71	12.24	13.77	15.3
01/05	37.4	+0.35	+0.94%	0.51	73.33	7.65	9.18	10.71	12.24	13.77	15.3
01/04	37.05	-0.2	-0.54%	0.51	72.65	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	37.25	-0.85	-2.23%	0.51	73.04	7.65	9.18	10.71	12.24	13.77	15.3
01/02	38.1	+1.9	+5.25%	0.51	74.71	7.65	9.18	10.71	12.24	13.77	15.3
12/29	36.2	-0.3	-0.82%	0.51	70.98	7.65	9.18	10.71	12.24	13.77	15.3
12/28	36.5	+0.65	+1.81%	0.51	71.57	7.65	9.18	10.71	12.24	13.77	15.3
12/27	35.85	+0.2	+0.56%	0.51	70.29	7.65	9.18	10.71	12.24	13.77	15.3
12/26	35.65	+0.8	+2.3%	0.51	69.9	7.65	9.18	10.71	12.24	13.77	15.3
12/25	34.85	+0.55	+1.6%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
12/22	34.3	-0.15	-0.44%	0.51	67.25	7.65	9.18	10.71	12.24	13.77	15.3
12/21	34.45	-0.1	-0.29%	0.51	67.55	7.65	9.18	10.71	12.24	13.77	15.3
12/20	34.55	+0.15	+0.44%	0.51	67.75	7.65	9.18	10.71	12.24	13.77	15.3
12/19	34.4	-0.65	-1.85%	0.51	67.45	7.65	9.18	10.71	12.24	13.77	15.3
12/18	35.05	-0.25	-0.71%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
12/15	35.3	+0.25	+0.71%	0.51	69.22	7.65	9.18	10.71	12.24	13.77	15.3
12/14	35.05	+0.35	+1.01%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
12/13	34.7	-0.45	-1.28%	0.51	68.04	7.65	9.18	10.71	12.24	13.77	15.3
12/12	35.15	+0.35	+1.01%	0.51	68.92	7.65	9.18	10.71	12.24	13.77	15.3
12/11	34.8	+0.05	+0.14%	0.51	68.24	7.65	9.18	10.71	12.24	13.77	15.3
12/08	34.75	-0.5	-1.42%	0.51	68.14	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	35.25	-0.25	-0.7%	0.51	69.12	7.65	9.18	10.71	12.24	13.77	15.3
12/06	35.5	-0.5	-1.39%	0.51	69.61	7.65	9.18	10.71	12.24	13.77	15.3
12/05	36	+0.15	+0.42%	0.51	70.59	7.65	9.18	10.71	12.24	13.77	15.3
12/04	35.85	+0.35	+0.99%	0.51	70.29	7.65	9.18	10.71	12.24	13.77	15.3
12/01	35.5	-0.1	-0.28%	0.51	69.61	7.65	9.18	10.71	12.24	13.77	15.3
11/30	35.6	+0.1	+0.28%	0.51	69.8	7.65	9.18	10.71	12.24	13.77	15.3
11/29	35.5	-0.1	-0.28%	0.51	69.61	7.65	9.18	10.71	12.24	13.77	15.3
11/28	35.6	+0.55	+1.57%	0.51	69.8	7.65	9.18	10.71	12.24	13.77	15.3
11/27	35.05	-1	-2.77%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
11/24	36.05	+0.65	+1.84%	0.51	70.69	7.65	9.18	10.71	12.24	13.77	15.3
11/23	35.4	+0.35	+1%	0.51	69.41	7.65	9.18	10.71	12.24	13.77	15.3
11/22	35.05	+0.15	+0.43%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
11/21	34.9	-0.45	-1.27%	0.51	68.43	7.65	9.18	10.71	12.24	13.77	15.3
11/20	35.35	+0.15	+0.43%	0.51	69.31	7.65	9.18	10.71	12.24	13.77	15.3
11/17	35.2	+0.35	+1%	0.51	69.02	7.65	9.18	10.71	12.24	13.77	15.3
11/16	34.85	+0.9	+2.65%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
11/15	33.95	+0.75	+2.26%	0.51	66.57	7.65	9.18	10.71	12.24	13.77	15.3
11/14	33.2	+0.1	+0.3%	0.51	65.1	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	33.1	0	0%	0.51	64.9	7.65	9.18	10.71	12.24	13.77	15.3
11/10	33.1	+0.25	+0.76%	0.51	64.9	7.65	9.18	10.71	12.24	13.77	15.3
11/09	32.85	-0.65	-1.94%	0.51	64.41	7.65	9.18	10.71	12.24	13.77	15.3
11/08	33.5	+0.25	+0.75%	0.51	65.69	7.65	9.18	10.71	12.24	13.77	15.3
11/07	33.25	-0.1	-0.3%	0.51	65.2	7.65	9.18	10.71	12.24	13.77	15.3
11/06	33.35	+0.6	+1.83%	0.51	65.39	7.65	9.18	10.71	12.24	13.77	15.3
11/03	32.75	+0.25	+0.77%	0.51	64.22	7.65	9.18	10.71	12.24	13.77	15.3
11/02	32.5	+0.65	+2.04%	0.51	63.73	7.65	9.18	10.71	12.24	13.77	15.3
11/01	31.85	-0.2	-0.62%	0.51	62.45	7.65	9.18	10.71	12.24	13.77	15.3
10/31	32.05	-0.3	-0.93%	0.51	62.84	7.65	9.18	10.71	12.24	13.77	15.3
10/30	32.35	+0.4	+1.25%	0.51	63.43	7.65	9.18	10.71	12.24	13.77	15.3
10/27	31.95	-0.05	-0.16%	0.51	62.65	7.65	9.18	10.71	12.24	13.77	15.3
10/26	32	-0.7	-2.14%	0.51	62.75	7.65	9.18	10.71	12.24	13.77	15.3
10/25	32.7	+0.3	+0.93%	0.51	64.12	7.65	9.18	10.71	12.24	13.77	15.3
10/24	32.4	+0.4	+1.25%	0.51	63.53	7.65	9.18	10.71	12.24	13.77	15.3
10/23	32	-0.35	-1.08%	0.51	62.75	7.65	9.18	10.71	12.24	13.77	15.3
10/20	32.35	-0.35	-1.07%	0.51	63.43	7.65	9.18	10.71	12.24	13.77	15.3
10/19	32.7	-0.45	-1.36%	0.51	64.12	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	33.15	-0.6	-1.78%	0.51	65	7.65	9.18	10.71	12.24	13.77	15.3
10/17	33.75	-0.65	-1.89%	0.51	66.18	7.65	9.18	10.71	12.24	13.77	15.3
10/16	34.4	-0.5	-1.43%	0.51	67.45	7.65	9.18	10.71	12.24	13.77	15.3
10/13	34.9	+0.4	+1.16%	0.51	68.43	7.65	9.18	10.71	12.24	13.77	15.3
10/12	34.5	+0.45	+1.32%	0.51	67.65	7.65	9.18	10.71	12.24	13.77	15.3
10/11	34.05	0	0%	0.51	66.76	7.65	9.18	10.71	12.24	13.77	15.3
10/06	34.05	-0.35	-1.02%	0.51	66.76	7.65	9.18	10.71	12.24	13.77	15.3
10/05	34.4	+0.4	+1.18%	0.51	67.45	7.65	9.18	10.71	12.24	13.77	15.3
10/04	34	-0.35	-1.02%	0.51	66.67	7.65	9.18	10.71	12.24	13.77	15.3
10/03	34.35	+0.15	+0.44%	0.51	67.35	7.65	9.18	10.71	12.24	13.77	15.3
10/02	34.2	+0.55	+1.63%	0.51	67.06	7.65	9.18	10.71	12.24	13.77	15.3
09/28	33.65	+0.1	+0.3%	0.51	65.98	7.65	9.18	10.71	12.24	13.77	15.3
09/27	33.55	-0.2	-0.59%	0.51	65.78	7.65	9.18	10.71	12.24	13.77	15.3
09/26	33.75	-0.45	-1.32%	0.51	66.18	7.65	9.18	10.71	12.24	13.77	15.3
09/25	34.2	+0.5	+1.48%	0.51	67.06	7.65	9.18	10.71	12.24	13.77	15.3
09/22	33.7	+0.3	+0.9%	0.51	66.08	7.65	9.18	10.71	12.24	13.77	15.3
09/21	33.4	-0.7	-2.05%	0.51	65.49	7.65	9.18	10.71	12.24	13.77	15.3
09/20	34.1	-0.25	-0.73%	0.51	66.86	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	34.35	-0.25	-0.72%	0.51	67.35	7.65	9.18	10.71	12.24	13.77	15.3
09/18	34.6	+0.05	+0.14%	0.51	67.84	7.65	9.18	10.71	12.24	13.77	15.3
09/15	34.55	-0.75	-2.12%	0.51	67.75	7.65	9.18	10.71	12.24	13.77	15.3
09/14	35.3	+0.5	+1.44%	0.51	69.22	7.65	9.18	10.71	12.24	13.77	15.3
09/13	34.8	+0.3	+0.87%	0.51	68.24	7.65	9.18	10.71	12.24	13.77	15.3
09/12	34.5	-0.05	-0.14%	0.51	67.65	7.65	9.18	10.71	12.24	13.77	15.3
09/11	34.55	-0.5	-1.43%	0.51	67.75	7.65	9.18	10.71	12.24	13.77	15.3
09/08	35.05	-0.05	-0.14%	0.51	68.73	7.65	9.18	10.71	12.24	13.77	15.3
09/07	35.1	-0.05	-0.14%	0.51	68.82	7.65	9.18	10.71	12.24	13.77	15.3
09/06	35.15	-0.4	-1.13%	0.51	68.92	7.65	9.18	10.71	12.24	13.77	15.3
09/05	35.55	+0.05	+0.14%	0.51	69.71	7.65	9.18	10.71	12.24	13.77	15.3
09/04	35.5	+0.3	+0.85%	0.51	69.61	7.65	9.18	10.71	12.24	13.77	15.3
09/01	35.2	+0.55	+1.59%	0.51	69.02	7.65	9.18	10.71	12.24	13.77	15.3
08/31	34.65	-0.05	-0.14%	0.51	67.94	7.65	9.18	10.71	12.24	13.77	15.3
08/30	34.7	+0.45	+1.31%	0.51	68.04	7.65	9.18	10.71	12.24	13.77	15.3
08/29	34.25	+0.15	+0.44%	0.51	67.16	7.65	9.18	10.71	12.24	13.77	15.3
08/28	34.1	-0.25	-0.73%	0.51	66.86	7.65	9.18	10.71	12.24	13.77	15.3
08/25	34.35	+0.05	+0.15%	0.51	67.35	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	34.3	0	0%	0.51	67.25	7.65	9.18	10.71	12.24	13.77	15.3
08/23	34.3	+0.15	+0.44%	0.51	67.25	7.65	9.18	10.71	12.24	13.77	15.3
08/22	34.15	-0.7	-2.01%	0.51	66.96	7.65	9.18	10.71	12.24	13.77	15.3
08/21	34.85	+0.5	+1.46%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
08/18	34.35	-0.5	-1.43%	0.51	67.35	7.65	9.18	10.71	12.24	13.77	15.3
08/17	34.85	+0.35	+1.01%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
08/16	34.5	-0.35	-1%	0.51	67.65	7.65	9.18	10.71	12.24	13.77	15.3
08/15	34.85	+0.4	+1.16%	0.51	68.33	7.65	9.18	10.71	12.24	13.77	15.3
08/14	34.45	-0.85	-2.41%	0.51	67.55	7.65	9.18	10.71	12.24	13.77	15.3
08/11	35.3	-0.1	-0.28%	0.51	69.22	7.65	9.18	10.71	12.24	13.77	15.3
08/10	35.4	-3.1	-8.05%	0.51	69.41	7.65	9.18	10.71	12.24	13.77	15.3
08/09	38.5	+0.4	+1.05%	0.51	75.49	7.65	9.18	10.71	12.24	13.77	15.3
08/08	38.1	-0.75	-1.93%	0.51	74.71	7.65	9.18	10.71	12.24	13.77	15.3
08/07	38.85	-0.05	-0.13%	0.51	76.18	7.65	9.18	10.71	12.24	13.77	15.3
08/04	38.9	+0.55	+1.43%	0.51	76.27	7.65	9.18	10.71	12.24	13.77	15.3
08/02	38.35	-0.8	-2.04%	0.51	75.2	7.65	9.18	10.71	12.24	13.77	15.3
08/01	39.15	0	0%	0.51	76.76	7.65	9.18	10.71	12.24	13.77	15.3
07/31	39.15	-0.75	-1.88%	0.51	76.76	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	39.9	-0.55	-1.36%	0.51	78.24	7.65	9.18	10.71	12.24	13.77	15.3
07/27	40.45	+0.7	+1.76%	0.51	79.31	7.65	9.18	10.71	12.24	13.77	15.3
07/26	39.75	+0.15	+0.38%	0.51	77.94	7.65	9.18	10.71	12.24	13.77	15.3
07/25	39.6	+0.7	+1.8%	0.51	77.65	7.65	9.18	10.71	12.24	13.77	15.3
07/24	39.4	-0.7	-1.75%	0.51	77.25	7.65	9.18	10.71	12.24	13.77	15.3
07/21	40.1	-0.7	-1.72%	0.51	78.63	7.65	9.18	10.71	12.24	13.77	15.3
07/20	40.8	+0.8	+2%	0.51	80	7.65	9.18	10.71	12.24	13.77	15.3
07/19	40	-0.15	-0.37%	0.51	78.43	7.65	9.18	10.71	12.24	13.77	15.3
07/18	40.15	-1.65	-3.95%	0.51	78.73	7.65	9.18	10.71	12.24	13.77	15.3
07/17	41.8	+0.55	+1.33%	0.51	81.96	7.65	9.18	10.71	12.24	13.77	15.3
07/14	41.25	-0.25	-0.6%	0.51	80.88	7.65	9.18	10.71	12.24	13.77	15.3
07/13	41.5	-0.55	-1.31%	0.51	81.37	7.65	9.18	10.71	12.24	13.77	15.3
07/12	42.05	-0.05	-0.12%	0.51	82.45	7.65	9.18	10.71	12.24	13.77	15.3
07/11	42.1	-0.35	-0.82%	0.51	82.55	7.65	9.18	10.71	12.24	13.77	15.3
07/10	42.45	-0.65	-1.51%	0.51	83.24	7.65	9.18	10.71	12.24	13.77	15.3
07/07	43.1	-2.2	-4.86%	0.51	84.51	7.65	9.18	10.71	12.24	13.77	15.3
07/06	45.3	-0.25	-0.55%	0.51	88.82	7.65	9.18	10.71	12.24	13.77	15.3
07/05	45.55	0	0%	0.51	89.31	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	45.55	+0.2	+0.44%	0.51	89.31	7.65	9.18	10.71	12.24	13.77	15.3
07/03	45.35	+1.05	+2.37%	0.51	88.92	7.65	9.18	10.71	12.24	13.77	15.3
06/30	44.3	+0.4	+0.91%	0.51	86.86	7.65	9.18	10.71	12.24	13.77	15.3
06/29	43.9	+0.65	+1.5%	0.51	86.08	7.65	9.18	10.71	12.24	13.77	15.3
06/28	43.25	+0.2	+0.46%	0.51	84.8	7.65	9.18	10.71	12.24	13.77	15.3
06/27	43.05	-0.9	-2.05%	0.51	84.41	7.65	9.18	10.71	12.24	13.77	15.3
06/26	43.95	-1.1	-2.44%	0.51	86.18	7.65	9.18	10.71	12.24	13.77	15.3
06/21	45.05	+2.35	+5.5%	0.51	88.33	7.65	9.18	10.71	12.24	13.77	15.3
06/20	42.7	+0.2	+0.47%	0.51	83.73	7.65	9.18	10.71	12.24	13.77	15.3
06/19	42.5	+0.65	+1.55%	0.51	83.33	7.65	9.18	10.71	12.24	13.77	15.3
06/16	41.85	-0.8	-1.88%	0.51	82.06	7.65	9.18	10.71	12.24	13.77	15.3
06/15	42.65	+0.25	+0.59%	0.51	83.63	7.65	9.18	10.71	12.24	13.77	15.3
06/14	42.4	-0.3	-0.7%	0.51	83.14	7.65	9.18	10.71	12.24	13.77	15.3
06/13	42.7	-0.1	-0.23%	0.51	83.73	7.65	9.18	10.71	12.24	13.77	15.3
06/12	42.8	+0.05	+0.12%	0.51	83.92	7.65	9.18	10.71	12.24	13.77	15.3
06/09	42.75	-1.05	-2.4%	0.51	83.82	7.65	9.18	10.71	12.24	13.77	15.3
06/08	43.8	+0.6	+1.39%	0.51	85.88	7.65	9.18	10.71	12.24	13.77	15.3
06/07	43.2	-0.75	-1.71%	0.51	84.71	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	43.95	+1.05	+2.45%	0.51	86.18	7.65	9.18	10.71	12.24	13.77	15.3
06/05	42.9	+0.55	+1.3%	0.51	84.12	7.65	9.18	10.71	12.24	13.77	15.3
06/02	42.35	-0.9	-2.08%	0.51	83.04	7.65	9.18	10.71	12.24	13.77	15.3
06/01	43.25	+0.85	+2%	0.51	84.8	7.65	9.18	10.71	12.24	13.77	15.3
05/31	42.4	+0.4	+0.95%	0.51	83.14	7.65	9.18	10.71	12.24	13.77	15.3
05/30	42	+0.25	+0.6%	0.51	82.35	7.65	9.18	10.71	12.24	13.77	15.3
05/29	41.75	+0.75	+1.83%	0.51	81.86	7.65	9.18	10.71	12.24	13.77	15.3
05/26	41	-0.6	-1.44%	0.51	80.39	7.65	9.18	10.71	12.24	13.77	15.3
05/25	41.6	+0.05	+0.12%	0.51	81.57	7.65	9.18	10.71	12.24	13.77	15.3
05/24	41.55	-0.05	-0.12%	0.51	81.47	7.65	9.18	10.71	12.24	13.77	15.3
05/23	41.6	0	0%	0.51	81.57	7.65	9.18	10.71	12.24	13.77	15.3
05/22	41.6	+1.3	+3.23%	0.51	81.57	7.65	9.18	10.71	12.24	13.77	15.3
05/19	40.3	-0.2	-0.49%	0.51	79.02	7.65	9.18	10.71	12.24	13.77	15.3
05/18	40.5	-0.1	-0.25%	0.51	79.41	7.65	9.18	10.71	12.24	13.77	15.3
05/17	40.6	+1.65	+4.24%	0.51	79.61	7.65	9.18	10.71	12.24	13.77	15.3
05/16	38.95	+0.65	+1.7%	0.51	76.37	7.65	9.18	10.71	12.24	13.77	15.3
05/15	38.3	+0.2	+0.52%	0.51	75.1	7.65	9.18	10.71	12.24	13.77	15.3
05/12	38.1	+0.5	+1.33%	0.51	74.71	7.65	9.18	10.71	12.24	13.77	15.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	37.6	-0.85	-2.21%	0.51	73.73	7.65	9.18	10.71	12.24	13.77	15.3
05/10	38.45	-1.1	-2.78%	0.51	75.39	7.65	9.18	10.71	12.24	13.77	15.3
05/09	39.55	+0.8	+2.06%	0.51	77.55	7.65	9.18	10.71	12.24	13.77	15.3
05/08	38.75	+0.45	+1.17%	0.51	75.98	7.65	9.18	10.71	12.24	13.77	15.3
05/05	38.3	-0.65	-1.67%	0.51	75.1	7.65	9.18	10.71	12.24	13.77	15.3
05/04	38.95	+1.9	+5.13%	0.51	76.37	7.65	9.18	10.71	12.24	13.77	15.3
05/03	37.05	-0.45	-1.2%	0.51	72.65	7.65	9.18	10.71	12.24	13.77	15.3
05/02	37.5	+0.15	+0.4%	0.51	73.53	7.65	9.18	10.71	12.24	13.77	15.3