(3673) TPK-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W40	34.35	+0.7	+2.08%	0.93	36.94	13.95	16.74	19.53	22.32	25.11	27.9
23W39	33.65	-0.05	-0.15%	0.94	35.78	14.11	16.93	19.75	22.57	25.39	28.22
23W38	33.7	-0.85	-2.46%	0.95	35.44	14.27	17.12	19.97	22.82	25.68	28.53
23W37	34.55	-0.5	-1.43%	0.96	35.93	14.42	17.31	20.19	23.08	25.96	28.85
23W36	35.05	-0.15	-0.43%	0.97	36.06	14.58	17.5	20.41	23.33	26.25	29.16
23W35	35.2	+0.85	+2.47%	0.98	35.82	14.74	17.69	20.63	23.58	26.53	29.48
23W34	34.35	0	0%	0.99	34.59	14.9	17.88	20.85	23.83	26.81	29.79
23W33	34.35	-0.95	-2.69%	1	34.23	15.05	18.06	21.08	24.09	27.1	30.11
23W32	35.3	-3.6	-9.25%	1.01	34.81	15.21	18.25	21.3	24.34	27.38	30.42
23W31	38.9	-1	-2.51%	1.02	37.97	15.37	18.44	21.52	24.59	27.66	30.74
23W30	39.9	-0.2	-0.5%	1.04	38.55	15.53	18.63	21.74	24.84	27.95	31.05
23W29	40.1	-1.15	-2.79%	1.05	38.35	15.68	18.82	21.96	25.1	28.23	31.37
23W28	41.25	-1.85	-4.29%	1.06	39.06	15.84	19.01	22.18	25.35	28.52	31.68
23W27	43.1	-1.2	-2.71%	1.07	40.41	16	19.2	22.4	25.6	28.8	32
23W26	44.3	-0.75	-1.66%	1.08	41.13	16.16	19.39	22.62	25.85	29.08	32.32
23W25	45.05	+3.2	+7.65%	1.09	41.42	16.32	19.58	22.84	26.1	29.37	32.63
23W24	41.85	-0.9	-2.11%	1.1	38.11	16.47	19.77	23.06	26.36	29.65	32.95
23W23	42.75	+0.4	+0.94%	1.11	38.56	16.63	19.96	23.28	26.61	29.94	33.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W22	42.35	+1.35	+3.29%	1.12	37.84	16.79	20.15	23.5	26.86	30.22	33.58
23W21	41	+0.7	+1.74%	1.13	36.29	16.95	20.34	23.72	27.11	30.5	33.89
23W20	40.3	+2.2	+5.77%	1.14	35.34	17.1	20.52	23.95	27.37	30.79	34.21
23W19	38.1	-0.2	-0.52%	1.15	33.11	17.26	20.71	24.17	27.62	31.07	34.52
23W18	38.3	+0.95	+2.54%	1.16	32.98	17.42	20.9	24.39	27.87	31.35	34.84
23W17	37.35	-0.15	-0.4%	1.17	31.87	17.58	21.09	24.61	28.12	31.64	35.15
23W16	37.5	-0.4	-1.06%	1.18	31.72	17.73	21.28	24.83	28.38	31.92	35.47
23W15	37.9	+3.95	+11.6%	1.19	31.77	17.89	21.47	25.05	28.63	32.21	35.78
23W14	33.95	-0.3	-0.88%	1.2	28.21	18.05	21.66	25.27	28.88	32.49	36.1
23W13	34.25	-1.05	-2.97%	1.21	28.22	18.21	21.85	25.49	29.13	32.77	36.42
23W12	35.3	+0.95	+2.77%	1.22	28.83	18.37	22.04	25.71	29.38	33.06	36.73
23W11	34.35	-0.15	-0.43%	1.23	27.82	18.52	22.23	25.93	29.64	33.34	37.05
23W10	34.5	+0.4	+1.17%	1.25	27.7	18.68	22.42	26.15	29.89	33.63	37.36
23W09	34.1	-0.1	-0.29%	1.26	27.15	18.84	22.61	26.37	30.14	33.91	37.68
23W08	34.2	+3	+9.62%	1.27	27.01	19	22.8	26.59	30.39	34.19	37.99
23W07	31.2	+0.5	+1.63%	1.28	24.43	19.15	22.98	26.82	30.65	34.48	38.31
23W06	30.7	-0.65	-2.07%	1.29	23.85	19.31	23.17	27.04	30.9	34.76	38.62
23W05	31.35	+1.9	+6.45%	1.3	24.15	19.47	23.36	27.26	31.15	35.04	38.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W03	29.45	-0.15	-0.51%	1.31	22.51	19.63	23.55	27.48	31.4	35.33	39.25
23W02	29.6	-0.3	-1%	1.32	22.44	19.78	23.74	27.7	31.66	35.61	39.57
23W01	29.9	+0.45	+1.53%	1.33	22.49	19.94	23.93	27.92	31.91	35.9	39.88
22W53	29.45	-0.25	-0.84%	1.34	21.98	20.1	24.12	28.14	32.16	36.18	40.2
22W52	29.7	-0.6	-1.98%	1.36	21.76	20.47	24.57	28.66	32.76	36.85	40.94
22W51	30.3	-0.1	-0.33%	1.39	21.8	20.84	25.01	29.18	33.35	37.52	41.69
22W50	30.4	-1.65	-5.15%	1.41	21.49	21.22	25.46	29.7	33.95	38.19	42.43
22W49	32.05	+1.1	+3.55%	1.44	22.27	21.59	25.91	30.22	34.54	38.86	43.18
22W48	30.95	-0.15	-0.48%	1.46	21.14	21.96	26.35	30.74	35.14	39.53	43.92
22W47	31.1	+0.5	+1.63%	1.49	20.89	22.33	26.8	31.27	35.73	40.2	44.67
22W46	30.6	+0.7	+2.34%	1.51	20.22	22.7	27.25	31.79	36.33	40.87	45.41
22W45	29.9	+1.8	+6.41%	1.54	19.43	23.08	27.69	32.31	36.92	41.54	46.15
22W44	28.1	-1.7	-5.7%	1.56	17.98	23.45	28.14	32.83	37.52	42.21	46.9
22W43	29.8	-1.85	-5.85%	1.59	18.76	23.82	28.59	33.35	38.11	42.88	47.64
22W42	31.65	-0.95	-2.91%	1.61	19.62	24.19	29.03	33.87	38.71	43.55	48.39
22W41	32.6	+1.05	+3.33%	1.64	19.91	24.57	29.48	34.39	39.3	44.22	49.13
22W40	31.55	-2.65	-7.75%	1.66	18.98	24.94	29.92	34.91	39.9	44.89	49.88
22W39	34.2	-0.8	-2.29%	1.69	20.27	25.31	30.37	35.43	40.5	45.56	50.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W38	35	-0.45	-1.27%	1.71	20.44	25.68	30.82	35.95	41.09	46.23	51.36
22W37	35.45	0	0%	1.74	20.41	26.05	31.26	36.48	41.69	46.9	52.11
22W36	35.45	-2.05	-5.47%	1.76	20.12	26.43	31.71	37	42.28	47.57	52.85
22W35	37.5	+1.4	+3.88%	1.79	20.99	26.8	32.16	37.52	42.88	48.24	53.6
22W34	36.1	+2	+5.87%	1.81	19.93	27.17	32.6	38.04	43.47	48.91	54.34
22W33	34.1	-0.25	-0.73%	1.84	18.57	27.54	33.05	38.56	44.07	49.58	55.08
22W32	34.35	+0.05	+0.15%	1.86	18.46	27.91	33.5	39.08	44.66	50.25	55.83
22W31	34.3	+0.7	+2.08%	1.89	18.19	28.29	33.94	39.6	45.26	50.92	56.57
22W30	33.6	-0.55	-1.61%	1.91	17.59	28.66	34.39	40.12	45.85	51.59	57.32
22W29	34.15	+0.1	+0.29%	1.94	17.65	29.03	34.84	40.64	46.45	52.26	58.06
22W28	34.05	+1.7	+5.26%	1.96	17.37	29.4	35.28	41.16	47.04	52.93	58.81
22W27	32.35	-1.15	-3.43%	1.98	16.3	29.78	35.73	41.68	47.64	53.6	59.55
22W26	33.5	-1.15	-3.32%	2.01	16.67	30.15	36.18	42.21	48.24	54.26	60.29
22W25	34.65	-0.55	-1.56%	2.03	17.03	30.52	36.62	42.73	48.83	54.93	61.04
22W24	35.2	+1.2	+3.53%	2.06	17.09	30.89	37.07	43.25	49.43	55.6	61.78
22W23	34	+0.3	+0.89%	2.08	16.31	31.26	37.52	43.77	50.02	56.27	62.53
22W22	33.7	+0.45	+1.35%	2.11	15.98	31.64	37.96	44.29	50.62	56.94	63.27
22W21	33.25	+1.3	+4.07%	2.13	15.58	32.01	38.41	44.81	51.21	57.61	64.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W20	31.95	-1.35	-4.05%	2.16	14.8	32.38	38.86	45.33	51.81	58.28	64.76
22W19	33.3	-1.05	-3.06%	2.18	15.25	32.75	39.3	45.85	52.4	58.95	65.5
22W18	34.35	-2	-5.5%	2.21	15.56	33.12	39.75	46.37	53	59.62	66.25
22W17	36.35	+0.6	+1.68%	2.23	16.28	33.5	40.2	46.89	53.59	60.29	66.99
22W16	35.75	+0.6	+1.71%	2.26	15.83	33.87	40.64	47.42	54.19	60.96	67.74
22W15	35.15	-1.5	-4.09%	2.28	15.4	34.24	41.09	47.94	54.78	61.63	68.48
22W14	36.65	-1.05	-2.79%	2.31	15.88	34.61	41.54	48.46	55.38	62.3	69.23
22W13	37.7	-0.05	-0.13%	2.33	16.16	34.98	41.98	48.98	55.98	62.97	69.97
22W12	37.75	+0.35	+0.94%	2.36	16.02	35.36	42.43	49.5	56.57	63.64	70.71
22W11	37.4	-0.4	-1.06%	2.38	15.7	35.73	42.87	50.02	57.17	64.31	71.46
22W10	37.8	-0.65	-1.69%	2.41	15.71	36.1	43.32	50.54	57.76	64.98	72.2
22W09	38.45	-1.4	-3.51%	2.43	15.81	36.47	43.77	51.06	58.36	65.65	72.95
22W08	39.85	-0.25	-0.62%	2.46	16.22	36.85	44.21	51.58	58.95	66.32	73.69
22W07	40.1	+0.7	+1.78%	2.48	16.16	37.22	44.66	52.1	59.55	66.99	74.43
22W05	39.4	-0.7	-1.75%	2.51	15.72	37.59	45.11	52.63	60.14	67.66	75.18
22W04	40.1	-0.6	-1.47%	2.53	15.84	37.96	45.55	53.15	60.74	68.33	75.92
22W03	40.7	-3	-6.86%	2.56	15.93	38.33	46	53.67	61.33	69	76.67
22W02	43.7	+0.25	+0.58%	2.58	16.94	38.71	46.45	54.19	61.93	69.67	77.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W01	43.45	+0.65	+1.52%	2.61	16.68	39.08	46.89	54.71	62.52	70.34	78.16
21W52	42.8	+0.7	+1.66%	2.63	16.27	39.45	47.34	55.23	63.12	71.01	78.9
21W51	42.1	+0.25	+0.6%	2.63	16.02	39.42	47.31	55.19	63.08	70.96	78.85
21W50	41.85	+1.3	+3.21%	2.63	15.93	39.4	47.28	55.16	63.04	70.91	78.79
21W49	40.55	-0.35	-0.86%	2.62	15.45	39.37	47.24	55.12	62.99	70.87	78.74
21W48	40.9	-0.5	-1.21%	2.62	15.59	39.34	47.21	55.08	62.95	70.82	78.69
21W47	41.4	+0.1	+0.24%	2.62	15.79	39.32	47.18	55.04	62.91	70.77	78.64
21W46	41.3	+0.9	+2.23%	2.62	15.77	39.29	47.15	55.01	62.87	70.72	78.58
21W45	40.4	-2.1	-4.94%	2.62	15.43	39.26	47.12	54.97	62.82	70.68	78.53
21W44	42.5	+4.25	+11.1%	2.62	16.25	39.24	47.09	54.93	62.78	70.63	78.48
21W43	38.25	+0.9	+2.41%	2.61	14.63	39.21	47.05	54.9	62.74	70.58	78.42
21W42	37.35	-0.95	-2.48%	2.61	14.3	39.19	47.02	54.86	62.7	70.53	78.37
21W41	38.3	-0.15	-0.39%	2.61	14.67	39.16	46.99	54.82	62.65	70.49	78.32
21W40	38.45	+1.15	+3.08%	2.61	14.74	39.13	46.96	54.79	62.61	70.44	78.26
21W39	37.3	-1.45	-3.74%	2.61	14.31	39.11	46.93	54.75	62.57	70.39	78.21
21W38	38.75	+0.65	+1.71%	2.61	14.87	39.08	46.9	54.71	62.53	70.34	78.16
21W37	38.1	-1.65	-4.15%	2.6	14.63	39.05	46.86	54.67	62.48	70.3	78.11
21W36	39.75	-0.05	-0.13%	2.6	15.28	39.03	46.83	54.64	62.44	70.25	78.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W35	39.8	+1.5	+3.92%	2.6	15.31	39	46.8	54.6	62.4	70.2	78
21W34	38.3	-0.8	-2.05%	2.6	14.74	38.97	46.77	54.56	62.36	70.15	77.95
21W33	39.1	-3.75	-8.75%	2.6	15.06	38.95	46.74	54.53	62.32	70.1	77.89
21W32	42.85	-0.05	-0.12%	2.59	16.51	38.92	46.7	54.49	62.27	70.06	77.84
21W31	42.9	-0.9	-2.05%	2.59	16.54	38.89	46.67	54.45	62.23	70.01	77.79
21W30	44.8	-0.6	-1.32%	2.59	17.29	38.87	46.64	54.41	62.19	69.96	77.74
21W29	45.4	+0.75	+1.68%	2.59	17.53	38.84	46.61	54.38	62.15	69.91	77.68
21W28	44.65	-1.5	-3.25%	2.59	17.26	38.81	46.58	54.34	62.1	69.87	77.63
21W27	46.15	-0.3	-0.65%	2.59	17.85	38.79	46.55	54.3	62.06	69.82	77.58
21W26	46.45	+0.2	+0.43%	2.58	17.98	38.76	46.51	54.27	62.02	69.77	77.52
21W25	46.25	+0.15	+0.33%	2.58	17.91	38.74	46.48	54.23	61.98	69.72	77.47
21W24	46.1	-0.15	-0.32%	2.58	17.86	38.71	46.45	54.19	61.93	69.68	77.42
21W23	46.25	+0.05	+0.11%	2.58	17.93	38.68	46.42	54.16	61.89	69.63	77.36
21W22	46.2	+1.55	+3.47%	2.58	17.93	38.66	46.39	54.12	61.85	69.58	77.31
21W21	44.65	-3.55	-7.37%	2.58	17.34	38.63	46.36	54.08	61.81	69.53	77.26
21W20	48.2	-3.6	-6.95%	2.57	18.73	38.6	46.32	54.04	61.76	69.49	77.21
21W19	51.8	-2.4	-4.43%	2.57	20.14	38.58	46.29	54.01	61.72	69.44	77.15
21W18	54.2	+3.5	+6.9%	2.57	21.09	38.55	46.26	53.97	61.68	69.39	77.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W17	50.7	+0.85	+1.71%	2.57	19.74	38.52	46.23	53.93	61.64	69.34	77.05
21W16	49.85	+0.35	+0.71%	2.57	19.42	38.5	46.2	53.9	61.6	69.29	76.99
21W15	49.5	-0.9	-1.79%	2.56	19.3	38.47	46.16	53.86	61.55	69.25	76.94
21W14	50.4	+0.7	+1.41%	2.56	19.66	38.44	46.13	53.82	61.51	69.2	76.89
21W13	49.7	+0.15	+0.3%	2.56	19.41	38.42	46.1	53.78	61.47	69.15	76.84
21W12	49.55	-0.75	-1.49%	2.56	19.36	38.39	46.07	53.75	61.43	69.1	76.78
21W11	50.3	+1.15	+2.34%	2.56	19.67	38.36	46.04	53.71	61.38	69.06	76.73
21W10	49.15	-1.05	-2.09%	2.56	19.23	38.34	46.01	53.67	61.34	69.01	76.68
21W09	50.2	+5.55	+12.4%	2.55	19.65	38.31	45.97	53.64	61.3	68.96	76.62
21W08	44.65	+0.95	+2.17%	2.55	17.49	38.29	45.94	53.6	61.26	68.91	76.57
21W06	43.7	+1.1	+2.58%	2.55	17.13	38.26	45.91	53.56	61.21	68.87	76.52
21W05	42.6	-0.55	-1.27%	2.55	16.71	38.23	45.88	53.53	61.17	68.82	76.46
21W04	43.15	-2.5	-5.48%	2.55	16.94	38.21	45.85	53.49	61.13	68.77	76.41
21W03	45.65	+1.35	+3.05%	2.55	17.94	38.18	45.82	53.45	61.09	68.72	76.36
21W02	44.3	-2	-4.32%	2.54	17.42	38.15	45.78	53.41	61.04	68.68	76.31
21W01	46.3	-0.15	-0.32%	2.54	18.22	38.13	45.75	53.38	61	68.63	76.25
20W52	46.45	-0.05	-0.11%	2.54	18.29	38.1	45.72	53.34	60.96	68.58	76.2
20W51	46.5	+2.3	+5.2%	2.5	18.59	37.51	45.02	52.52	60.02	67.53	75.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W50	44.2	-3.3	-6.95%	2.46	17.95	36.93	44.31	51.7	59.09	66.47	73.86
20W49	47.5	+0.8	+1.71%	2.42	19.6	36.34	43.61	50.88	58.15	65.42	72.69
20W48	46.7	+0.5	+1.08%	2.38	19.59	35.76	42.91	50.06	57.21	64.36	71.52
20W47	46.2	+0.45	+0.98%	2.34	19.7	35.17	42.21	49.24	56.28	63.31	70.34
20W46	45.75	-2.45	-5.08%	2.31	19.84	34.59	41.5	48.42	55.34	62.26	69.17
20W45	48.2	-2.2	-4.37%	2.27	21.26	34	40.8	47.6	54.4	61.2	68
20W44	50.4	-1.9	-3.63%	2.23	22.62	33.42	40.1	46.78	53.46	60.15	66.83
20W43	52.3	+1.2	+2.35%	2.19	23.9	32.83	39.4	45.96	52.53	59.09	65.66
20W42	51.1	+1.25	+2.51%	2.15	23.77	32.24	38.69	45.14	51.59	58.04	64.49
20W41	49.85	+0.75	+1.53%	2.11	23.62	31.66	37.99	44.32	50.65	56.99	63.32