| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 36.9 | -0.05 | -0.14% | 2.03% | 37.1 | 37.15 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,181 | 8,023萬 | 1,596 | 1.4張/筆 | 36.79元 | 0.39 | 65.8 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,547 | 1.68億 | 2,582 | 1.8張/筆 | 37.04元 | +0.45 (+1.23%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.85 | +1.2 | +3.37% | 0.56 | 65.8 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W12 | 35.65 | +1.5 | +4.39% | 0.56 | 63.66 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W11 | 34.15 | -0.75 | -2.15% | 0.56 | 60.98 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W10 | 34.9 | -0.25 | -0.71% | 0.56 | 62.32 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W09 | 35.15 | -0.5 | -1.4% | 0.56 | 62.77 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W08 | 35.65 | -1.7 | -4.55% | 0.56 | 63.66 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W07 | 37.35 | +2.9 | +8.42% | 0.56 | 66.7 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W06 | 34.45 | -0.35 | -1.01% | 0.56 | 61.52 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W05 | 34.8 | -1.55 | -4.26% | 0.56 | 62.14 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W04 | 36.35 | +0.75 | +2.11% | 0.56 | 64.91 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W03 | 35.6 | +0.25 | +0.71% | 0.56 | 63.57 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W02 | 35.35 | -2.05 | -5.48% | 0.56 | 63.12 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W01 | 37.4 | +1.2 | +3.31% | 0.56 | 66.79 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23W52 | 36.2 | +1.9 | +5.54% | 0.56 | 64.64 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23W51 | 34.3 | -1 | -2.83% | 0.58 | 59.62 | 8.629 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 | 23W50 | 35.3 | +0.55 | +1.58% | 0.59 | 59.77 | 8.859 | 10.63 | 12.4 | 14.17 | 15.95 | 17.72 | 23W49 | 34.75 | -0.75 | -2.11% | 0.61 | 57.35 | 9.088 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 23W48 | 35.5 | -0.55 | -1.53% | 0.62 | 57.15 | 9.318 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 36.05 | +0.85 | +2.41% | 0.64 | 56.64 | 9.547 | 11.46 | 13.37 | 15.28 | 17.18 | 19.09 | 23W46 | 35.2 | +2.1 | +6.34% | 0.65 | 54.01 | 9.776 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 23W45 | 33.1 | +0.35 | +1.07% | 0.67 | 49.62 | 10.01 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 23W44 | 32.75 | +0.8 | +2.5% | 0.68 | 48 | 10.24 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 23W43 | 31.95 | -0.4 | -1.24% | 0.7 | 45.8 | 10.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23W42 | 32.35 | -2.55 | -7.31% | 0.71 | 45.38 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23W41 | 34.9 | +0.85 | +2.5% | 0.73 | 47.92 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 23W40 | 34.05 | +0.4 | +1.19% | 0.74 | 45.8 | 11.15 | 13.38 | 15.61 | 17.84 | 20.08 | 22.31 | 23W39 | 33.65 | -0.05 | -0.15% | 0.76 | 44.34 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 | 23W38 | 33.7 | -0.85 | -2.46% | 0.77 | 43.53 | 11.61 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 23W37 | 34.55 | -0.5 | -1.43% | 0.79 | 43.77 | 11.84 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 | 23W36 | 35.05 | -0.15 | -0.43% | 0.8 | 43.56 | 12.07 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 | 23W35 | 35.2 | +0.85 | +2.47% | 0.82 | 42.93 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 23W34 | 34.35 | 0 | 0% | 0.84 | 41.12 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 23W33 | 34.35 | -0.95 | -2.69% | 0.85 | 40.38 | 12.76 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 | 23W32 | 35.3 | -3.6 | -9.25% | 0.87 | 40.77 | 12.99 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 23W31 | 38.9 | -1 | -2.51% | 0.88 | 44.15 | 13.22 | 15.86 | 18.5 | 21.15 | 23.79 | 26.44 | 23W30 | 39.9 | -0.2 | -0.5% | 0.9 | 44.51 | 13.45 | 16.14 | 18.83 | 21.52 | 24.2 | 26.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 40.1 | -1.15 | -2.79% | 0.91 | 43.98 | 13.68 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 23W28 | 41.25 | -1.85 | -4.29% | 0.93 | 44.5 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 23W27 | 43.1 | -1.2 | -2.71% | 0.94 | 45.74 | 14.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 | 23W26 | 44.3 | -0.75 | -1.66% | 0.96 | 46.26 | 14.36 | 17.24 | 20.11 | 22.98 | 25.86 | 28.73 | 23W25 | 45.05 | +3.2 | +7.65% | 0.97 | 46.3 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 23W24 | 41.85 | -0.9 | -2.11% | 0.99 | 42.35 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 23W23 | 42.75 | +0.4 | +0.94% | 1 | 42.6 | 15.05 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 | 23W22 | 42.35 | +1.35 | +3.29% | 1.02 | 41.57 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.56 | 23W21 | 41 | +0.7 | +1.74% | 1.03 | 39.65 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 23W20 | 40.3 | +2.2 | +5.77% | 1.05 | 38.4 | 15.74 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 23W19 | 38.1 | -0.2 | -0.52% | 1.06 | 35.78 | 15.97 | 19.16 | 22.36 | 25.55 | 28.75 | 31.94 | 23W18 | 38.3 | +0.95 | +2.54% | 1.08 | 35.46 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 23W17 | 37.35 | -0.15 | -0.4% | 1.1 | 34.1 | 16.43 | 19.72 | 23 | 26.29 | 29.57 | 32.86 | 23W16 | 37.5 | -0.4 | -1.06% | 1.11 | 33.77 | 16.66 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 | 23W15 | 37.9 | +3.95 | +11.6% | 1.13 | 33.66 | 16.89 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 23W14 | 33.95 | -0.3 | -0.88% | 1.14 | 29.75 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.24 | 23W13 | 34.25 | -1.05 | -2.97% | 1.16 | 29.62 | 17.35 | 20.82 | 24.29 | 27.76 | 31.22 | 34.69 | 23W12 | 35.3 | +0.95 | +2.77% | 1.17 | 30.13 | 17.58 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 34.35 | -0.15 | -0.43% | 1.19 | 28.94 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 23W10 | 34.5 | +0.4 | +1.17% | 1.2 | 28.69 | 18.04 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 23W09 | 34.1 | -0.1 | -0.29% | 1.22 | 28 | 18.26 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 23W08 | 34.2 | +3 | +9.62% | 1.23 | 27.74 | 18.49 | 22.19 | 25.89 | 29.59 | 33.29 | 36.99 | 23W07 | 31.2 | +0.5 | +1.63% | 1.25 | 25 | 18.72 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 23W06 | 30.7 | -0.65 | -2.07% | 1.26 | 24.3 | 18.95 | 22.74 | 26.53 | 30.32 | 34.12 | 37.91 | 23W05 | 31.35 | +1.9 | +6.45% | 1.28 | 24.51 | 19.18 | 23.02 | 26.86 | 30.69 | 34.53 | 38.36 | 23W03 | 29.45 | -0.15 | -0.51% | 1.29 | 22.76 | 19.41 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 23W02 | 29.6 | -0.3 | -1% | 1.31 | 22.61 | 19.64 | 23.57 | 27.5 | 31.43 | 35.35 | 39.28 | 23W01 | 29.9 | +0.45 | +1.53% | 1.32 | 22.57 | 19.87 | 23.84 | 27.82 | 31.79 | 35.77 | 39.74 | 22W53 | 29.45 | -0.25 | -0.84% | 1.34 | 21.98 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 22W52 | 29.7 | -0.6 | -1.98% | 1.36 | 21.76 | 20.47 | 24.57 | 28.66 | 32.76 | 36.85 | 40.94 | 22W51 | 30.3 | -0.1 | -0.33% | 1.39 | 21.8 | 20.84 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 22W50 | 30.4 | -1.65 | -5.15% | 1.41 | 21.49 | 21.22 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 22W49 | 32.05 | +1.1 | +3.55% | 1.44 | 22.27 | 21.59 | 25.91 | 30.22 | 34.54 | 38.86 | 43.18 | 22W48 | 30.95 | -0.15 | -0.48% | 1.46 | 21.14 | 21.96 | 26.35 | 30.74 | 35.14 | 39.53 | 43.92 | 22W47 | 31.1 | +0.5 | +1.63% | 1.49 | 20.89 | 22.33 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 22W46 | 30.6 | +0.7 | +2.34% | 1.51 | 20.22 | 22.7 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 29.9 | +1.8 | +6.41% | 1.54 | 19.43 | 23.08 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 22W44 | 28.1 | -1.7 | -5.7% | 1.56 | 17.98 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 22W43 | 29.8 | -1.85 | -5.85% | 1.59 | 18.76 | 23.82 | 28.59 | 33.35 | 38.11 | 42.88 | 47.64 | 22W42 | 31.65 | -0.95 | -2.91% | 1.61 | 19.62 | 24.19 | 29.03 | 33.87 | 38.71 | 43.55 | 48.39 | 22W41 | 32.6 | +1.05 | +3.33% | 1.64 | 19.91 | 24.57 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 22W40 | 31.55 | -2.65 | -7.75% | 1.66 | 18.98 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.88 | 22W39 | 34.2 | -0.8 | -2.29% | 1.69 | 20.27 | 25.31 | 30.37 | 35.43 | 40.5 | 45.56 | 50.62 | 22W38 | 35 | -0.45 | -1.27% | 1.71 | 20.44 | 25.68 | 30.82 | 35.95 | 41.09 | 46.23 | 51.36 | 22W37 | 35.45 | 0 | 0% | 1.74 | 20.41 | 26.05 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 22W36 | 35.45 | -2.05 | -5.47% | 1.76 | 20.12 | 26.43 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 22W35 | 37.5 | +1.4 | +3.88% | 1.79 | 20.99 | 26.8 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 22W34 | 36.1 | +2 | +5.87% | 1.81 | 19.93 | 27.17 | 32.6 | 38.04 | 43.47 | 48.91 | 54.34 | 22W33 | 34.1 | -0.25 | -0.73% | 1.84 | 18.57 | 27.54 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 22W32 | 34.35 | +0.05 | +0.15% | 1.86 | 18.46 | 27.91 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 22W31 | 34.3 | +0.7 | +2.08% | 1.89 | 18.19 | 28.29 | 33.94 | 39.6 | 45.26 | 50.92 | 56.57 | 22W30 | 33.6 | -0.55 | -1.61% | 1.91 | 17.59 | 28.66 | 34.39 | 40.12 | 45.85 | 51.59 | 57.32 | 22W29 | 34.15 | +0.1 | +0.29% | 1.94 | 17.65 | 29.03 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 22W28 | 34.05 | +1.7 | +5.26% | 1.96 | 17.37 | 29.4 | 35.28 | 41.16 | 47.04 | 52.93 | 58.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 32.35 | -1.15 | -3.43% | 1.98 | 16.3 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 | 22W26 | 33.5 | -1.15 | -3.32% | 2.01 | 16.67 | 30.15 | 36.18 | 42.21 | 48.24 | 54.26 | 60.29 | 22W25 | 34.65 | -0.55 | -1.56% | 2.03 | 17.03 | 30.52 | 36.62 | 42.73 | 48.83 | 54.93 | 61.04 | 22W24 | 35.2 | +1.2 | +3.53% | 2.06 | 17.09 | 30.89 | 37.07 | 43.25 | 49.43 | 55.6 | 61.78 | 22W23 | 34 | +0.3 | +0.89% | 2.08 | 16.31 | 31.26 | 37.52 | 43.77 | 50.02 | 56.27 | 62.53 | 22W22 | 33.7 | +0.45 | +1.35% | 2.11 | 15.98 | 31.64 | 37.96 | 44.29 | 50.62 | 56.94 | 63.27 | 22W21 | 33.25 | +1.3 | +4.07% | 2.13 | 15.58 | 32.01 | 38.41 | 44.81 | 51.21 | 57.61 | 64.02 | 22W20 | 31.95 | -1.35 | -4.05% | 2.16 | 14.8 | 32.38 | 38.86 | 45.33 | 51.81 | 58.28 | 64.76 | 22W19 | 33.3 | -1.05 | -3.06% | 2.18 | 15.25 | 32.75 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 22W18 | 34.35 | -2 | -5.5% | 2.21 | 15.56 | 33.12 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 22W17 | 36.35 | +0.6 | +1.68% | 2.23 | 16.28 | 33.5 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 | 22W16 | 35.75 | +0.6 | +1.71% | 2.26 | 15.83 | 33.87 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 22W15 | 35.15 | -1.5 | -4.09% | 2.28 | 15.4 | 34.24 | 41.09 | 47.94 | 54.78 | 61.63 | 68.48 | 22W14 | 36.65 | -1.05 | -2.79% | 2.31 | 15.88 | 34.61 | 41.54 | 48.46 | 55.38 | 62.3 | 69.23 | 22W13 | 37.7 | -0.05 | -0.13% | 2.33 | 16.16 | 34.98 | 41.98 | 48.98 | 55.98 | 62.97 | 69.97 | 22W12 | 37.75 | +0.35 | +0.94% | 2.36 | 16.02 | 35.36 | 42.43 | 49.5 | 56.57 | 63.64 | 70.71 | 22W11 | 37.4 | -0.4 | -1.06% | 2.38 | 15.7 | 35.73 | 42.87 | 50.02 | 57.17 | 64.31 | 71.46 | 22W10 | 37.8 | -0.65 | -1.69% | 2.41 | 15.71 | 36.1 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 38.45 | -1.4 | -3.51% | 2.43 | 15.81 | 36.47 | 43.77 | 51.06 | 58.36 | 65.65 | 72.95 | 22W08 | 39.85 | -0.25 | -0.62% | 2.46 | 16.22 | 36.85 | 44.21 | 51.58 | 58.95 | 66.32 | 73.69 | 22W07 | 40.1 | +0.7 | +1.78% | 2.48 | 16.16 | 37.22 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 22W05 | 39.4 | -0.7 | -1.75% | 2.51 | 15.72 | 37.59 | 45.11 | 52.63 | 60.14 | 67.66 | 75.18 | 22W04 | 40.1 | -0.6 | -1.47% | 2.53 | 15.84 | 37.96 | 45.55 | 53.15 | 60.74 | 68.33 | 75.92 | 22W03 | 40.7 | -3 | -6.86% | 2.56 | 15.93 | 38.33 | 46 | 53.67 | 61.33 | 69 | 76.67 | 22W02 | 43.7 | +0.25 | +0.58% | 2.58 | 16.94 | 38.71 | 46.45 | 54.19 | 61.93 | 69.67 | 77.41 | 22W01 | 43.45 | +0.65 | +1.52% | 2.61 | 16.68 | 39.08 | 46.89 | 54.71 | 62.52 | 70.34 | 78.16 | 21W52 | 42.8 | +0.7 | +1.66% | 2.63 | 16.27 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 21W51 | 42.1 | +0.25 | +0.6% | 2.63 | 16.02 | 39.42 | 47.31 | 55.19 | 63.08 | 70.96 | 78.85 | 21W50 | 41.85 | +1.3 | +3.21% | 2.63 | 15.93 | 39.4 | 47.28 | 55.16 | 63.04 | 70.91 | 78.79 | 21W49 | 40.55 | -0.35 | -0.86% | 2.62 | 15.45 | 39.37 | 47.24 | 55.12 | 62.99 | 70.87 | 78.74 | 21W48 | 40.9 | -0.5 | -1.21% | 2.62 | 15.59 | 39.34 | 47.21 | 55.08 | 62.95 | 70.82 | 78.69 | 21W47 | 41.4 | +0.1 | +0.24% | 2.62 | 15.79 | 39.32 | 47.18 | 55.04 | 62.91 | 70.77 | 78.64 | 21W46 | 41.3 | +0.9 | +2.23% | 2.62 | 15.77 | 39.29 | 47.15 | 55.01 | 62.87 | 70.72 | 78.58 | 21W45 | 40.4 | -2.1 | -4.94% | 2.62 | 15.43 | 39.26 | 47.12 | 54.97 | 62.82 | 70.68 | 78.53 | 21W44 | 42.5 | +4.25 | +11.1% | 2.62 | 16.25 | 39.24 | 47.09 | 54.93 | 62.78 | 70.63 | 78.48 | 21W43 | 38.25 | +0.9 | +2.41% | 2.61 | 14.63 | 39.21 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 37.35 | -0.95 | -2.48% | 2.61 | 14.3 | 39.19 | 47.02 | 54.86 | 62.7 | 70.53 | 78.37 | 21W41 | 38.3 | -0.15 | -0.39% | 2.61 | 14.67 | 39.16 | 46.99 | 54.82 | 62.65 | 70.49 | 78.32 | 21W40 | 38.45 | +1.15 | +3.08% | 2.61 | 14.74 | 39.13 | 46.96 | 54.79 | 62.61 | 70.44 | 78.26 | 21W39 | 37.3 | -1.45 | -3.74% | 2.61 | 14.31 | 39.11 | 46.93 | 54.75 | 62.57 | 70.39 | 78.21 | 21W38 | 38.75 | +0.65 | +1.71% | 2.61 | 14.87 | 39.08 | 46.9 | 54.71 | 62.53 | 70.34 | 78.16 | 21W37 | 38.1 | -1.65 | -4.15% | 2.6 | 14.63 | 39.05 | 46.86 | 54.67 | 62.48 | 70.3 | 78.11 | 21W36 | 39.75 | -0.05 | -0.13% | 2.6 | 15.28 | 39.03 | 46.83 | 54.64 | 62.44 | 70.25 | 78.05 | 21W35 | 39.8 | +1.5 | +3.92% | 2.6 | 15.31 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 | 21W34 | 38.3 | -0.8 | -2.05% | 2.6 | 14.74 | 38.97 | 46.77 | 54.56 | 62.36 | 70.15 | 77.95 | 21W33 | 39.1 | -3.75 | -8.75% | 2.6 | 15.06 | 38.95 | 46.74 | 54.53 | 62.32 | 70.1 | 77.89 | 21W32 | 42.85 | -0.05 | -0.12% | 2.59 | 16.51 | 38.92 | 46.7 | 54.49 | 62.27 | 70.06 | 77.84 | 21W31 | 42.9 | -1.9 | -4.24% | 2.59 | 16.54 | 38.89 | 46.67 | 54.45 | 62.23 | 70.01 | 77.79 | 21W30 | 44.8 | -0.6 | -1.32% | 2.59 | 17.29 | 38.87 | 46.64 | 54.41 | 62.19 | 69.96 | 77.74 | 21W29 | 45.4 | +0.75 | +1.68% | 2.59 | 17.53 | 38.84 | 46.61 | 54.38 | 62.15 | 69.91 | 77.68 | 21W28 | 44.65 | -1.5 | -3.25% | 2.59 | 17.26 | 38.81 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 21W27 | 46.15 | -0.3 | -0.65% | 2.59 | 17.85 | 38.79 | 46.55 | 54.3 | 62.06 | 69.82 | 77.58 | 21W26 | 46.45 | +0.2 | +0.43% | 2.58 | 17.98 | 38.76 | 46.51 | 54.27 | 62.02 | 69.77 | 77.52 | 21W25 | 46.25 | +0.15 | +0.33% | 2.58 | 17.91 | 38.74 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 46.1 | -0.15 | -0.32% | 2.58 | 17.86 | 38.71 | 46.45 | 54.19 | 61.93 | 69.68 | 77.42 | 21W23 | 46.25 | +0.05 | +0.11% | 2.58 | 17.93 | 38.68 | 46.42 | 54.16 | 61.89 | 69.63 | 77.36 | 21W22 | 46.2 | +1.55 | +3.47% | 2.58 | 17.93 | 38.66 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 | 21W21 | 44.65 | -3.55 | -7.37% | 2.58 | 17.34 | 38.63 | 46.36 | 54.08 | 61.81 | 69.53 | 77.26 | 21W20 | 48.2 | -3.6 | -6.95% | 2.57 | 18.73 | 38.6 | 46.32 | 54.04 | 61.76 | 69.49 | 77.21 | 21W19 | 51.8 | -2.4 | -4.43% | 2.57 | 20.14 | 38.58 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 | 21W18 | 54.2 | +3.5 | +6.9% | 2.57 | 21.09 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 21W17 | 50.7 | +0.85 | +1.71% | 2.57 | 19.74 | 38.52 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 | 21W16 | 49.85 | +0.35 | +0.71% | 2.57 | 19.42 | 38.5 | 46.2 | 53.9 | 61.6 | 69.29 | 76.99 | 21W15 | 49.5 | -0.9 | -1.79% | 2.56 | 19.3 | 38.47 | 46.16 | 53.86 | 61.55 | 69.25 | 76.94 | 21W14 | 50.4 | +0.7 | +1.41% | 2.56 | 19.66 | 38.44 | 46.13 | 53.82 | 61.51 | 69.2 | 76.89 | 21W13 | 49.7 | +0.15 | +0.3% | 2.56 | 19.41 | 38.42 | 46.1 | 53.78 | 61.47 | 69.15 | 76.84 | 21W12 | 49.55 | -0.75 | -1.49% | 2.56 | 19.36 | 38.39 | 46.07 | 53.75 | 61.43 | 69.1 | 76.78 | 21W11 | 50.3 | +1.15 | +2.34% | 2.56 | 19.67 | 38.36 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 21W10 | 49.15 | -1.05 | -2.09% | 2.56 | 19.23 | 38.34 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 | 21W09 | 50.2 | +5.55 | +12.4% | 2.55 | 19.65 | 38.31 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 21W08 | 44.65 | +0.95 | +2.17% | 2.55 | 17.49 | 38.29 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 21W06 | 43.7 | +1.1 | +2.58% | 2.55 | 17.13 | 38.26 | 45.91 | 53.56 | 61.21 | 68.87 | 76.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 42.6 | -0.55 | -1.27% | 2.55 | 16.71 | 38.23 | 45.88 | 53.53 | 61.17 | 68.82 | 76.46 | 21W04 | 43.15 | -2.5 | -5.48% | 2.55 | 16.94 | 38.21 | 45.85 | 53.49 | 61.13 | 68.77 | 76.41 | 21W03 | 45.65 | +1.35 | +3.05% | 2.55 | 17.94 | 38.18 | 45.82 | 53.45 | 61.09 | 68.72 | 76.36 | 21W02 | 44.3 | -2 | -4.32% | 2.54 | 17.42 | 38.15 | 45.78 | 53.41 | 61.04 | 68.68 | 76.31 | 21W01 | 46.3 | -0.15 | -0.32% | 2.54 | 18.22 | 38.13 | 45.75 | 53.38 | 61 | 68.63 | 76.25 | 20W52 | 46.45 | -0.05 | -0.11% | 2.54 | 18.29 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 20W51 | 46.5 | +2.3 | +5.2% | 2.5 | 18.59 | 37.51 | 45.02 | 52.52 | 60.02 | 67.53 | 75.03 | 20W50 | 44.2 | -3.3 | -6.95% | 2.46 | 17.95 | 36.93 | 44.31 | 51.7 | 59.09 | 66.47 | 73.86 | 20W49 | 47.5 | +0.8 | +1.71% | 2.42 | 19.6 | 36.34 | 43.61 | 50.88 | 58.15 | 65.42 | 72.69 | 20W48 | 46.7 | +0.5 | +1.08% | 2.38 | 19.59 | 35.76 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 20W47 | 46.2 | +0.45 | +0.98% | 2.34 | 19.7 | 35.17 | 42.21 | 49.24 | 56.28 | 63.31 | 70.34 | 20W46 | 45.75 | -2.45 | -5.08% | 2.31 | 19.84 | 34.59 | 41.5 | 48.42 | 55.34 | 62.26 | 69.17 | 20W45 | 48.2 | -2.2 | -4.37% | 2.27 | 21.26 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 20W44 | 50.4 | -1.9 | -3.63% | 2.23 | 22.62 | 33.42 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 20W43 | 52.3 | +1.2 | +2.35% | 2.19 | 23.9 | 32.83 | 39.4 | 45.96 | 52.53 | 59.09 | 65.66 | 20W42 | 51.1 | +1.25 | +2.51% | 2.15 | 23.77 | 32.24 | 38.69 | 45.14 | 51.59 | 58.04 | 64.49 | 20W41 | 49.85 | +0.75 | +1.53% | 2.11 | 23.62 | 31.66 | 37.99 | 44.32 | 50.65 | 56.99 | 63.32 | 20W40 | 49.1 | +1.45 | +3.04% | 2.07 | 23.7 | 31.07 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 47.65 | -5.35 | -10.1% | 2.03 | 23.44 | 30.49 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 20W38 | 53 | +3.3 | +6.64% | 1.99 | 26.59 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 20W37 | 49.7 | -2.9 | -5.51% | 1.95 | 25.43 | 29.32 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 20W36 | 52.6 | +2.3 | +4.57% | 1.92 | 27.46 | 28.73 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 20W35 | 50.3 | -0.7 | -1.37% | 1.88 | 26.81 | 28.15 | 33.77 | 39.4 | 45.03 | 50.66 | 56.29 | 20W34 | 51 | -2.9 | -5.38% | 1.84 | 27.76 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 | 20W33 | 53.9 | -1.2 | -2.18% | 1.8 | 29.97 | 26.97 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 20W32 | 55.1 | +3.2 | +6.17% | 1.76 | 31.32 | 26.39 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 20W31 | 51.9 | +5.85 | +12.7% | 1.72 | 30.17 | 25.8 | 30.96 | 36.12 | 41.28 | 46.45 | 51.61 | 20W30 | 46.05 | +1.65 | +3.72% | 1.68 | 27.39 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.43 | 20W29 | 44.4 | -0.45 | -1% | 1.64 | 27.04 | 24.63 | 29.56 | 34.48 | 39.41 | 44.34 | 49.26 | 20W28 | 44.85 | -2.05 | -4.37% | 1.6 | 27.98 | 24.05 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 20W27 | 46.9 | +0.1 | +0.21% | 1.56 | 29.99 | 23.46 | 28.15 | 32.84 | 37.54 | 42.23 | 46.92 | 20W26 | 46.8 | +0.8 | +1.74% | 1.52 | 30.69 | 22.88 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 20W25 | 46 | -0.5 | -1.08% | 1.49 | 30.96 | 22.29 | 26.75 | 31.21 | 35.66 | 40.12 | 44.58 | 20W24 | 46.5 | +0.65 | +1.42% | 1.45 | 32.14 | 21.7 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 20W23 | 45.85 | +3.45 | +8.14% | 1.41 | 32.57 | 21.12 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 | 20W22 | 42.4 | +0.8 | +1.92% | 1.37 | 30.97 | 20.53 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 41.6 | +1.6 | +4% | 1.33 | 31.28 | 19.95 | 23.94 | 27.93 | 31.92 | 35.9 | 39.89 | 20W20 | 40 | -1.85 | -4.42% | 1.29 | 30.99 | 19.36 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 20W19 | 41.85 | -0.2 | -0.48% | 1.25 | 33.43 | 18.78 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 20W18 | 42.05 | +0.75 | +1.82% | 1.21 | 34.67 | 18.19 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 20W17 | 41.3 | -0.3 | -0.72% | 1.17 | 35.19 | 17.6 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 20W16 | 41.6 | +3.05 | +7.91% | 1.13 | 36.66 | 17.02 | 20.42 | 23.83 | 27.23 | 30.63 | 34.04 | 20W15 | 38.55 | +3.25 | +9.21% | 1.1 | 35.19 | 16.43 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 20W14 | 35.3 | +0.5 | +1.44% | 1.06 | 33.41 | 15.85 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 20W13 | 34.8 | +0.8 | +2.35% | 1.02 | 34.2 | 15.26 | 18.32 | 21.37 | 24.42 | 27.47 | 30.52 | 20W12 | 34 | -5.05 | -12.9% | 0.98 | 34.75 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 20W11 | 39.05 | -6.6 | -14.5% | 0.94 | 41.57 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 20W10 | 45.65 | +0.8 | +1.78% | 0.9 | 50.7 | 13.51 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 20W09 | 44.85 | -2.8 | -5.88% | 0.86 | 52.07 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 | 20W08 | 47.65 | +0.2 | +0.42% | 0.82 | 57.95 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 20W07 | 47.45 | +2.15 | +4.75% | 0.78 | 60.58 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 20W06 | 45.3 | -2.2 | -4.63% | 0.74 | 60.87 | 11.16 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 20W05 | 47.5 | -5.8 | -10.9% | 0.71 | 67.36 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.16 | 20W04 | 53.3 | 0 | 0% | 0.67 | 80.01 | 9.992 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 53.3 | +0.2 | +0.38% | 0.63 | 84.99 | 9.407 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20W02 | 53.1 | -3.5 | -6.18% | 0.59 | 90.29 | 8.821 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 20W01 | 56.6 | -0.5 | -0.88% | 0.55 | 103.1 | 8.236 | 9.883 | 11.53 | 13.18 | 14.82 | 16.47 | 19W52 | 57.1 | +0.9 | +1.6% | 0.51 | 112 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W51 | 56.2 | +0.2 | +0.36% | 0.51 | 110.2 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W50 | 56 | +0.4 | +0.72% | 0.51 | 109.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W49 | 55.6 | +0.2 | +0.36% | 0.51 | 109 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W48 | 55.4 | 0 | 0% | 0.51 | 108.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W47 | 55.4 | -0.6 | -1.07% | 0.51 | 108.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W46 | 56 | -4.1 | -6.82% | 0.51 | 109.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W45 | 60.1 | -7.5 | -11.1% | 0.51 | 117.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W44 | 67.6 | +5.1 | +8.16% | 0.51 | 132.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W43 | 62.5 | +0.4 | +0.64% | 0.51 | 122.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W42 | 62.1 | +4.5 | +7.81% | 0.51 | 121.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W41 | 57.6 | +0.8 | +1.41% | 0.51 | 112.9 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W40 | 56.8 | +0.9 | +1.61% | 0.51 | 111.4 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W39 | 55.9 | -1.9 | -3.29% | 0.51 | 109.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W38 | 57.8 | 0 | 0% | 0.51 | 113.3 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 57.8 | +0.9 | +1.58% | 0.51 | 113.3 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W36 | 56.9 | +0.1 | +0.18% | 0.51 | 111.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W35 | 56.8 | -1.1 | -1.9% | 0.51 | 111.4 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W34 | 57.9 | +1.8 | +3.21% | 0.51 | 113.5 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W33 | 56.1 | +2.7 | +5.06% | 0.51 | 110 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W32 | 53.4 | +1.1 | +2.1% | 0.51 | 104.7 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W31 | 52.3 | -2.7 | -4.91% | 0.51 | 102.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W30 | 55 | +2.8 | +5.36% | 0.51 | 107.8 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W29 | 52.2 | -0.5 | -0.95% | 0.51 | 102.4 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W28 | 52.7 | -0.3 | -0.57% | 0.51 | 103.3 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W27 | 53 | +3.45 | +6.96% | 0.51 | 103.9 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W26 | 49.55 | +0.2 | +0.41% | 0.51 | 97.16 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W25 | 49.35 | -1.35 | -2.66% | 0.51 | 96.76 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W24 | 50.7 | +2.7 | +5.63% | 0.51 | 99.41 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W23 | 48 | -2.2 | -4.38% | 0.51 | 94.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W22 | 50.2 | +2.5 | +5.24% | 0.51 | 98.43 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W21 | 47.7 | -2.3 | -4.6% | 0.51 | 93.53 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W20 | 50 | -2.9 | -5.48% | 0.51 | 98.04 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 52.9 | -5.3 | -9.11% | 0.51 | 103.7 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W18 | 58.2 | +1.1 | +1.93% | 0.51 | 114.1 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W17 | 57.1 | -1.4 | -2.39% | 0.51 | 112 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W16 | 58.5 | -1.1 | -1.85% | 0.51 | 114.7 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W15 | 59.6 | -0.4 | -0.67% | 0.51 | 116.9 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19W14 | 60 | +1.8 | +3.09% | 0.51 | 117.6 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
|