(3622) 洋華本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	58.7	-3.6	-5.78%	3.75	15.65	1.875	24	46.12	68.25	90.38	112.5
24W16	62.3	-7.1	-10.2%	3.75	16.61	1.875	24	46.12	68.25	90.38	112.5
24W15	69.4	+3	+4.52%	3.75	18.51	1.875	24	46.12	68.25	90.38	112.5
24W14	66.4	+3.8	+6.07%	3.75	17.71	1.875	24	46.12	68.25	90.38	112.5
24W13	62.6	-0.6	-0.95%	3.75	16.69	1.875	24	46.12	68.25	90.38	112.5
24W12	63.2	+3	+4.98%	3.75	16.85	1.875	24	46.12	68.25	90.38	112.5
24W11	60.2	+5.5	+10.1%	3.75	16.05	1.875	24	46.12	68.25	90.38	112.5
24W10	54.7	-3.1	-5.36%	3.75	14.59	1.875	24	46.12	68.25	90.38	112.5
24W09	57.8	+0.9	+1.58%	3.75	15.41	1.875	24	46.12	68.25	90.38	112.5
24W08	56.9	-5.3	-8.52%	3.75	15.17	1.875	24	46.12	68.25	90.38	112.5
24W07	62.2	-4.5	-6.75%	3.75	16.59	1.875	24	46.12	68.25	90.38	112.5
24W06	66.7	-2.4	-3.47%	3.75	17.79	1.875	24	46.12	68.25	90.38	112.5
24W05	69.1	+13.8	+25%	3.75	18.43	1.875	24	46.12	68.25	90.38	112.5
24W04	55.3	+4.1	+8.01%	3.75	14.75	1.875	24	46.12	68.25	90.38	112.5
24W03	51.2	+0.1	+0.2%	3.75	13.65	1.875	24	46.12	68.25	90.38	112.5
24W02	51.1	+7.9	+18.3%	3.75	13.63	1.875	24	46.12	68.25	90.38	112.5
24W01	43.2	+0.1	+0.23%	3.75	11.52	1.875	24	46.12	68.25	90.38	112.5
23W52	43.1	+0.9	+2.13%	3.75	11.49	1.875	24	46.12	68.25	90.38	112.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	42.2	-3.85	-8.36%	3.73	11.31	1.865	23.87	45.88	67.89	89.9	111.9
23W50	46.05	+4.7	+11.4%	3.71	12.41	1.855	23.75	45.64	67.54	89.43	111.3
23W49	41.35	+2.85	+7.4%	3.69	11.2	1.846	23.62	45.4	67.18	88.96	110.7
23W48	38.5	+0.5	+1.32%	3.67	10.49	1.836	23.5	45.16	66.82	88.48	110.1
23W47	38	0	0%	3.65	10.41	1.826	23.37	44.92	66.47	88.01	109.6
23W46	38	-0.6	-1.55%	3.63	10.46	1.816	23.25	44.68	66.11	87.54	109
23W45	38.6	-0.7	-1.78%	3.61	10.68	1.806	23.12	44.44	65.75	87.07	108.4
23W44	39.3	-1.3	-3.2%	3.59	10.94	1.797	23	44.2	65.4	86.59	107.8
23W43	40.6	+2.3	+6.01%	3.57	11.36	1.787	22.87	43.95	65.04	86.12	107.2
23W42	38.3	-2.4	-5.9%	3.55	10.78	1.777	22.75	43.71	64.68	85.65	106.6
23W41	40.7	+0.95	+2.39%	3.53	11.52	1.767	22.62	43.47	64.32	85.18	106
23W40	39.75	+1.25	+3.25%	3.51	11.31	1.757	22.49	43.23	63.97	84.7	105.4
23W39	38.5	-0.55	-1.41%	3.5	11.02	1.748	22.37	42.99	63.61	84.23	104.9
23W38	39.05	-4.9	-11.1%	3.48	11.24	1.738	22.24	42.75	63.25	83.76	104.3
23W37	43.95	-0.35	-0.79%	3.46	12.72	1.728	22.12	42.51	62.9	83.29	103.7
23W36	44.3	-1	-2.21%	3.44	12.89	1.718	21.99	42.27	62.54	82.81	103.1
23W35	45.3	+4.9	+12.1%	3.42	13.26	1.708	21.87	42.02	62.18	82.34	102.5
23W34	40.4	+1.75	+4.53%	3.4	11.89	1.699	21.74	41.78	61.83	81.87	101.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	38.65	+1.75	+4.74%	3.38	11.44	1.689	21.62	41.54	61.47	81.4	101.3
23W32	36.9	+2.8	+8.21%	3.36	10.99	1.679	21.49	41.3	61.11	80.92	100.7
23W31	34.1	-1	-2.85%	3.34	10.21	1.669	21.36	41.06	60.76	80.45	100.1
23W30	35.1	-0.15	-0.43%	3.32	10.58	1.659	21.24	40.82	60.4	79.98	99.56
23W29	35.25	-2.15	-5.75%	3.3	10.68	1.65	21.11	40.58	60.04	79.51	98.97
23W28	37.4	+2.1	+5.95%	3.28	11.4	1.64	20.99	40.34	59.69	79.03	98.38
23W27	35.3	-0.3	-0.84%	3.26	10.83	1.63	20.86	40.1	59.33	78.56	97.79
23W26	35.6	-0.25	-0.7%	3.24	10.99	1.62	20.74	39.85	58.97	78.09	97.21
23W25	35.85	+0.5	+1.41%	3.22	11.13	1.61	20.61	39.61	58.61	77.62	96.62
23W24	35.35	+0.85	+2.46%	3.2	11.04	1.6	20.49	39.37	58.26	77.14	96.03
23W23	34.5	+0.7	+2.07%	3.18	10.84	1.591	20.36	39.13	57.9	76.67	95.44
23W22	33.8	+1.55	+4.81%	3.16	10.69	1.581	20.24	38.89	57.54	76.2	94.85
23W21	32.25	+0.85	+2.71%	3.14	10.26	1.571	20.11	38.65	57.19	75.73	94.26
23W20	31.4	+0.55	+1.78%	3.12	10.06	1.561	19.98	38.41	56.83	75.25	93.68
23W19	30.85	-0.5	-1.59%	3.1	9.94	1.551	19.86	38.17	56.47	74.78	93.09
23W18	31.35	+0.85	+2.79%	3.08	10.17	1.542	19.73	37.93	56.12	74.31	92.5
23W17	30.5	-0.8	-2.56%	3.06	9.96	1.532	19.61	37.68	55.76	73.84	91.91
23W16	31.3	+0.3	+0.97%	3.04	10.28	1.522	19.48	37.44	55.4	73.36	91.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	31	+0.55	+1.81%	3.02	10.25	1.512	19.36	37.2	55.05	72.89	90.74
23W14	30.45	-0.05	-0.16%	3	10.13	1.502	19.23	36.96	54.69	72.42	90.15
23W13	30.5	+1.05	+3.57%	2.99	10.22	1.493	19.11	36.72	54.33	71.95	89.56
23W12	29.45	+0.4	+1.38%	2.97	9.93	1.483	18.98	36.48	53.98	71.47	88.97
23W11	29.05	0	0%	2.95	9.86	1.473	18.85	36.24	53.62	71	88.38
23W10	29.05	+0.05	+0.17%	2.93	9.93	1.463	18.73	36	53.26	70.53	87.79
23W09	29	+0.35	+1.22%	2.91	9.98	1.453	18.6	35.75	52.9	70.06	87.21
23W08	28.65	+0.65	+2.32%	2.89	9.92	1.444	18.48	35.51	52.55	69.58	86.62
23W07	28	+0.25	+0.9%	2.87	9.76	1.434	18.35	35.27	52.19	69.11	86.03
23W06	27.75	-0.45	-1.6%	2.85	9.74	1.424	18.23	35.03	51.83	68.64	85.44
23W05	28.2	+0.6	+2.17%	2.83	9.97	1.414	18.1	34.79	51.48	68.17	84.85
23W03	27.6	-0.15	-0.54%	2.81	9.83	1.404	17.98	34.55	51.12	67.69	84.26
23W02	27.75	-0.65	-2.29%	2.79	9.95	1.395	17.85	34.31	50.76	67.22	83.68
23W01	28.4	+1.25	+4.6%	2.77	10.25	1.385	17.73	34.07	50.41	66.75	83.09
22W53	27.15	-0.35	-1.27%	2.75	9.87	1.375	17.6	33.83	50.05	66.28	82.5
22W52	27.5	-0.7	-2.48%	2.73	10.06	1.366	17.49	33.61	49.74	65.86	81.98
22W51	28.2	+0.35	+1.26%	2.72	10.39	1.358	17.38	33.4	49.42	65.44	81.46
22W50	27.85	-0.05	-0.18%	2.7	10.32	1.349	17.27	33.19	49.1	65.02	80.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	27.9	-0.15	-0.53%	2.68	10.41	1.34	17.16	32.97	48.79	64.61	80.42
22W48	28.05	+0.6	+2.19%	2.66	10.53	1.332	17.05	32.76	48.47	64.19	79.9
22W47	27.45	-0.1	-0.36%	2.65	10.37	1.323	16.94	32.55	48.16	63.77	79.38
22W46	27.55	0	0%	2.63	10.48	1.314	16.82	32.33	47.84	63.36	78.87
22W45	27.55	+1.9	+7.41%	2.61	10.55	1.306	16.71	32.12	47.53	62.94	78.35
22W44	25.65	+0.65	+2.6%	2.59	9.89	1.297	16.6	31.91	47.22	62.52	77.83
22W43	25	-0.6	-2.34%	2.58	9.7	1.288	16.49	31.7	46.9	62.1	77.31
22W42	25.6	-2.15	-7.75%	2.56	10	1.28	16.38	31.48	46.58	61.69	76.79
22W41	27.75	+1.35	+5.11%	2.54	10.92	1.271	16.27	31.27	46.27	61.27	76.27
22W40	26.4	-0.45	-1.68%	2.52	10.46	1.262	16.16	31.06	45.96	60.85	75.75
22W39	26.85	-0.7	-2.54%	2.51	10.71	1.254	16.05	30.84	45.64	60.44	75.23
22W38	27.55	-0.3	-1.08%	2.49	11.06	1.245	15.94	30.63	45.32	60.02	74.71
22W37	27.85	-2	-6.7%	2.47	11.26	1.237	15.83	30.42	45.01	59.6	74.19
22W36	29.85	0	0%	2.46	12.16	1.228	15.72	30.21	44.7	59.18	73.67
22W35	29.85	-0.05	-0.17%	2.44	12.24	1.219	15.61	29.99	44.38	58.77	73.15
22W34	29.9	+0.35	+1.18%	2.42	12.35	1.211	15.5	29.78	44.06	58.35	72.63
22W33	29.55	-1.15	-3.75%	2.4	12.29	1.202	15.38	29.57	43.75	57.93	72.12
22W32	30.7	-0.95	-3%	2.39	12.86	1.193	15.27	29.35	43.43	57.52	71.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	31.65	+1.9	+6.39%	2.37	13.36	1.185	15.16	29.14	43.12	57.1	71.08
22W30	29.75	+0.95	+3.3%	2.35	12.65	1.176	15.05	28.93	42.8	56.68	70.56
22W29	28.8	+0.6	+2.13%	2.33	12.34	1.167	14.94	28.72	42.49	56.26	70.04
22W28	28.2	+0.75	+2.73%	2.32	12.17	1.159	14.83	28.5	42.18	55.85	69.52
22W27	27.45	-6.55	-19.3%	2.3	11.93	1.15	14.72	28.29	41.86	55.43	69
22W26	34	-0.65	-1.88%	2.28	14.89	1.141	14.61	28.08	41.54	55.01	68.48
22W25	34.65	+3.5	+11.2%	2.27	15.3	1.133	14.5	27.86	41.23	54.6	67.96
22W24	31.15	+0.75	+2.47%	2.25	13.86	1.124	14.39	27.65	40.92	54.18	67.44
22W23	30.4	-0.15	-0.49%	2.23	13.63	1.115	14.28	27.44	40.6	53.76	66.92
22W22	30.55	-0.4	-1.29%	2.21	13.8	1.107	14.17	27.23	40.29	53.34	66.4
22W21	30.95	+0.95	+3.17%	2.2	14.09	1.098	14.06	27.01	39.97	52.93	65.88
22W20	30	-2.2	-6.83%	2.18	13.77	1.089	13.94	26.8	39.65	52.51	65.37
22W19	32.2	+2	+6.62%	2.16	14.9	1.081	13.83	26.59	39.34	52.09	64.85
22W18	30.2	-1.55	-4.88%	2.14	14.08	1.072	13.72	26.37	39.02	51.68	64.33
22W17	31.75	+0.2	+0.63%	2.13	14.93	1.063	13.61	26.16	38.71	51.26	63.81
22W16	31.55	+2.4	+8.23%	2.11	14.96	1.055	13.5	25.95	38.39	50.84	63.29
22W15	29.15	+0.25	+0.87%	2.09	13.93	1.046	13.39	25.74	38.08	50.42	62.77
22W14	28.9	+1.15	+4.14%	2.08	13.93	1.038	13.28	25.52	37.76	50.01	62.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	27.75	-0.15	-0.54%	2.06	13.49	1.029	13.17	25.31	37.45	49.59	61.73
22W12	27.9	+1.8	+6.9%	2.04	13.67	1.02	13.06	25.1	37.14	49.17	61.21
22W11	26.1	-0.5	-1.88%	2.02	12.9	1.012	12.95	24.88	36.82	48.76	60.69
22W10	26.6	+0.5	+1.92%	2.01	13.26	1.003	12.84	24.67	36.5	48.34	60.17
22W09	26.1	-0.45	-1.69%	1.99	13.13	0.994	12.73	24.46	36.19	47.92	59.65
22W08	26.55	-0.35	-1.3%	1.97	13.47	0.986	12.62	24.25	35.88	47.5	59.13
22W07	26.9	+0.9	+3.46%	1.95	13.77	0.977	12.5	24.03	35.56	47.09	58.62
22W05	26	-0.9	-3.35%	1.94	13.43	0.968	12.39	23.82	35.24	46.67	58.1
22W04	26.9	-0.95	-3.41%	1.92	14.02	0.96	12.28	23.61	34.93	46.25	57.58
22W03	27.85	+0.55	+2.01%	1.9	14.64	0.951	12.17	23.39	34.62	45.84	57.06
22W02	27.3	-1.5	-5.21%	1.88	14.49	0.942	12.06	23.18	34.3	45.42	56.54
22W01	28.8	+0.5	+1.77%	1.87	15.42	0.934	11.95	22.97	33.98	45	56.02
21W52	28.3	+0.1	+0.35%	1.85	15.3	0.925	11.84	22.76	33.67	44.59	55.5
21W51	28.2	-0.4	-1.4%	1.84	15.34	0.919	11.76	22.61	33.45	44.3	55.14
21W50	28.6	-0.95	-3.21%	1.83	15.66	0.913	11.69	22.46	33.23	44.01	54.78
21W49	29.55	+0.25	+0.85%	1.81	16.29	0.907	11.61	22.31	33.02	43.72	54.42
21W48	29.3	-0.5	-1.68%	1.8	16.26	0.901	11.53	22.17	32.8	43.43	54.06
21W47	29.8	-0.5	-1.65%	1.79	16.65	0.895	11.46	22.02	32.58	43.14	53.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	30.3	-0.4	-1.3%	1.78	17.04	0.889	11.38	21.87	32.36	42.86	53.35
21W45	30.7	+0.55	+1.82%	1.77	17.38	0.883	11.3	21.73	32.15	42.57	52.99
21W44	30.15	+2.15	+7.68%	1.75	17.19	0.877	11.23	21.58	31.93	42.28	52.63
21W43	28	-0.85	-2.95%	1.74	16.07	0.871	11.15	21.43	31.71	41.99	52.27
21W42	28.85	+0.5	+1.76%	1.73	16.67	0.865	11.07	21.28	31.49	41.7	51.91
21W41	28.35	+1.15	+4.23%	1.72	16.5	0.859	11	21.14	31.28	41.41	51.55
21W40	27.2	-1.05	-3.72%	1.71	15.94	0.853	10.92	20.99	31.06	41.13	51.19
21W39	28.25	-0.25	-0.88%	1.69	16.67	0.847	10.84	20.84	30.84	40.84	50.84
21W38	28.5	+1.1	+4.01%	1.68	16.94	0.841	10.77	20.7	30.62	40.55	50.48
21W37	27.4	-0.65	-2.32%	1.67	16.4	0.835	10.69	20.55	30.4	40.26	50.12
21W36	28.05	-1.55	-5.24%	1.66	16.91	0.829	10.62	20.4	30.19	39.97	49.76
21W35	29.6	+2.5	+9.23%	1.65	17.98	0.823	10.54	20.25	29.97	39.68	49.4
21W34	27.1	-1.5	-5.24%	1.63	16.58	0.817	10.46	20.11	29.75	39.4	49.04
21W33	28.6	-1.6	-5.3%	1.62	17.62	0.811	10.39	19.96	29.53	39.11	48.68
21W32	30.2	+0.6	+2.03%	1.61	18.75	0.805	10.31	19.81	29.32	38.82	48.32
21W31	29.6	-0.9	-2.95%	1.6	18.51	0.799	10.23	19.67	29.1	38.53	47.96
21W30	30.5	-1.25	-3.94%	1.59	19.22	0.793	10.16	19.52	28.88	38.24	47.61
21W29	31.75	+0.9	+2.92%	1.57	20.16	0.787	10.08	19.37	28.66	37.96	47.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	30.85	-0.8	-2.53%	1.56	19.74	0.781	10	19.22	28.45	37.67	46.89
21W27	31.65	-0.05	-0.16%	1.55	20.41	0.775	9.926	19.08	28.23	37.38	46.53
21W26	31.7	-0.6	-1.86%	1.54	20.6	0.77	9.85	18.93	28.01	37.09	46.17
21W25	32.3	+0.2	+0.62%	1.53	21.15	0.764	9.773	18.78	27.79	36.8	45.81
21W24	32.1	-0.9	-2.73%	1.52	21.19	0.758	9.697	18.64	27.57	36.51	45.45
21W23	33	-0.1	-0.3%	1.5	21.95	0.752	9.62	18.49	27.36	36.23	45.09
21W22	33.1	+1.35	+4.25%	1.49	22.2	0.746	9.544	18.34	27.14	35.94	44.74
21W21	31.75	+0.95	+3.08%	1.48	21.46	0.74	9.467	18.19	26.92	35.65	44.38
21W20	30.8	-7.2	-18.9%	1.47	20.99	0.734	9.39	18.05	26.7	35.36	44.02
21W19	38	-4	-9.52%	1.46	26.11	0.728	9.314	17.9	26.49	35.07	43.66
21W18	42	+0.35	+0.84%	1.44	29.1	0.722	9.237	17.75	26.27	34.78	43.3
21W17	41.65	-3.35	-7.44%	1.43	29.1	0.716	9.161	17.61	26.05	34.5	42.94
21W16	45	+5.7	+14.5%	1.42	31.7	0.71	9.084	17.46	25.83	34.21	42.58
21W15	39.3	+3.55	+9.93%	1.41	27.92	0.704	9.008	17.31	25.62	33.92	42.22
21W14	35.75	+0.45	+1.27%	1.4	25.62	0.698	8.931	17.16	25.4	33.63	41.86
21W13	35.3	+1.05	+3.07%	1.38	25.51	0.692	8.855	17.02	25.18	33.34	41.51
21W12	34.25	+1.5	+4.58%	1.37	24.97	0.686	8.778	16.87	24.96	33.05	41.15
21W11	32.75	+1.45	+4.63%	1.36	24.09	0.68	8.701	16.72	24.74	32.77	40.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	31.3	-1.3	-3.99%	1.35	23.23	0.674	8.625	16.58	24.53	32.48	40.43
21W09	32.6	+0.35	+1.09%	1.34	24.41	0.668	8.548	16.43	24.31	32.19	40.07
21W08	32.25	+2.25	+7.5%	1.32	24.36	0.662	8.472	16.28	24.09	31.9	39.71
21W06	30	-2	-6.25%	1.31	22.87	0.656	8.395	16.13	23.87	31.61	39.35
21W05	32	-0.95	-2.88%	1.3	24.62	0.65	8.319	15.99	23.66	31.33	38.99
21W04	32.95	+0.1	+0.3%	1.29	25.59	0.644	8.242	15.84	23.44	31.04	38.64
21W03	32.85	-3.75	-10.2%	1.28	25.75	0.638	8.166	15.69	23.22	30.75	38.28
21W02	36.6	+2.4	+7.02%	1.26	28.96	0.632	8.089	15.55	23	30.46	37.92
21W01	34.2	-1.25	-3.53%	1.25	27.32	0.626	8.013	15.4	22.79	30.17	37.56
20W52	35.45	+1.7	+5.04%	1.24	28.59	0.62	7.936	15.25	22.57	29.88	37.2
20W51	33.75	-0.05	-0.15%	1.23	27.37	0.617	7.892	15.17	22.44	29.72	36.99
20W50	33.8	+2.15	+6.79%	1.23	27.57	0.613	7.847	15.08	22.32	29.55	36.78
20W49	31.65	-0.35	-1.09%	1.22	25.96	0.61	7.803	15	22.19	29.38	36.58
20W48	32	+1.75	+5.79%	1.21	26.4	0.606	7.759	14.91	22.06	29.22	36.37
20W47	30.25	+8.85	+41.4%	1.21	25.1	0.603	7.714	14.83	21.94	29.05	36.16
20W46	21.4	+0.55	+2.64%	1.2	17.86	0.599	7.67	14.74	21.81	28.88	35.95
20W45	20.85	+0.25	+1.21%	1.19	17.5	0.596	7.626	14.66	21.69	28.72	35.75
20W44	20.6	-1.1	-5.07%	1.18	17.39	0.592	7.582	14.57	21.56	28.55	35.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	21.7	+0.65	+3.09%	1.18	18.43	0.589	7.537	14.49	21.43	28.38	35.33
20W42	21.05	-0.95	-4.32%	1.17	17.98	0.585	7.493	14.4	21.31	28.22	35.12
20W41	22	+1	+4.76%	1.16	18.9	0.582	7.449	14.32	21.18	28.05	34.92
20W40	21	+0.05	+0.24%	1.16	18.15	0.578	7.404	14.23	21.06	27.88	34.71
20W39	20.95	-2.2	-9.5%	1.15	18.22	0.575	7.36	14.14	20.93	27.72	34.5
20W38	23.15	+0.65	+2.89%	1.14	20.25	0.572	7.316	14.06	20.8	27.55	34.29
20W37	22.5	-2.5	-10%	1.14	19.8	0.568	7.271	13.97	20.68	27.38	34.08
20W36	25	+1.05	+4.38%	1.13	22.14	0.565	7.227	13.89	20.55	27.21	33.88
20W35	23.95	+1.2	+5.27%	1.12	21.34	0.561	7.183	13.8	20.43	27.05	33.67
20W34	22.75	-1.75	-7.14%	1.12	20.4	0.558	7.138	13.72	20.3	26.88	33.46
20W33	24.5	+1.8	+7.93%	1.11	22.1	0.554	7.094	13.63	20.17	26.71	33.25
20W32	22.7	-0.9	-3.81%	1.1	20.61	0.551	7.05	13.55	20.05	26.55	33.05
20W31	23.6	+0.35	+1.51%	1.09	21.56	0.547	7.006	13.46	19.92	26.38	32.84
20W30	23.25	-0.3	-1.27%	1.09	21.38	0.544	6.961	13.38	19.8	26.21	32.63
20W29	23.55	-3.15	-11.8%	1.08	21.79	0.54	6.917	13.29	19.67	26.05	32.42
20W28	26.7	+4.25	+18.9%	1.07	24.86	0.537	6.873	13.21	19.54	25.88	32.22
20W27	22.45	+2.4	+12%	1.07	21.04	0.533	6.828	13.12	19.42	25.71	32.01
20W26	20.05	+0.2	+1.01%	1.06	18.92	0.53	6.784	13.04	19.29	25.55	31.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	19.85	+0.25	+1.28%	1.05	18.85	0.527	6.74	12.95	19.17	25.38	31.59
20W24	19.6	-0.25	-1.26%	1.05	18.74	0.523	6.695	12.87	19.04	25.21	31.38
20W23	19.85	+0.65	+3.39%	1.04	19.1	0.52	6.651	12.78	18.91	25.05	31.18
20W22	19.2	+0.45	+2.4%	1.03	18.6	0.516	6.607	12.7	18.79	24.88	30.97
20W21	18.75	+0.4	+2.18%	1.03	18.29	0.513	6.562	12.61	18.66	24.71	30.76
20W20	18.35	-0.4	-2.13%	1.02	18.02	0.509	6.518	12.53	18.54	24.54	30.55
20W19	18.75	-0.65	-3.35%	1.01	18.54	0.506	6.474	12.44	18.41	24.38	30.35
20W18	19.4	+0.3	+1.57%	1	19.31	0.502	6.43	12.36	18.28	24.21	30.14
20W17	19.1	+0.6	+3.24%	1	19.14	0.499	6.385	12.27	18.16	24.04	29.93
20W16	18.5	+0.2	+1.09%	0.99	18.67	0.495	6.341	12.19	18.03	23.88	29.72
20W15	18.3	+0.7	+3.98%	0.98	18.6	0.492	6.297	12.1	17.91	23.71	29.52
20W14	17.6	+0.2	+1.15%	0.98	18.02	0.488	6.252	12.02	17.78	23.54	29.31
20W13	17.4	+1.45	+9.09%	0.97	17.94	0.485	6.208	11.93	17.65	23.38	29.1
20W12	15.95	+0.45	+2.9%	0.96	16.56	0.482	6.164	11.85	17.53	23.21	28.89
20W11	15.5	-3.55	-18.6%	0.96	16.21	0.478	6.119	11.76	17.4	23.04	28.68
20W10	19.05	-0.05	-0.26%	0.95	20.07	0.475	6.075	11.68	17.28	22.88	28.48
20W09	19.1	-0.75	-3.78%	0.94	20.27	0.471	6.031	11.59	17.15	22.71	28.27
20W08	19.85	+0.8	+4.2%	0.94	21.22	0.468	5.986	11.51	17.02	22.54	28.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	19.05	-0.2	-1.04%	0.93	20.52	0.464	5.942	11.42	16.9	22.38	27.85
20W06	19.25	-0.4	-2.04%	0.92	20.89	0.461	5.898	11.33	16.77	22.21	27.65
20W05	19.65	-2.05	-9.45%	0.91	21.48	0.457	5.854	11.25	16.65	22.04	27.44
20W04	21.7	-0.25	-1.14%	0.91	23.91	0.454	5.809	11.16	16.52	21.88	27.23
20W03	21.95	+1.35	+6.55%	0.9	24.37	0.45	5.765	11.08	16.39	21.71	27.02
20W02	20.6	-1.05	-4.85%	0.89	23.05	0.447	5.721	10.99	16.27	21.54	26.82
20W01	21.65	-0.7	-3.13%	0.89	24.41	0.443	5.676	10.91	16.14	21.37	26.61
19W52	22.35	+0.15	+0.68%	0.88	25.4	0.44	5.632	10.82	16.02	21.21	26.4
19W51	22.2	+2.75	+14.1%	0.88	25.23	0.44	5.632	10.82	16.02	21.21	26.4
19W50	19.45	+0.25	+1.3%	0.88	22.1	0.44	5.632	10.82	16.02	21.21	26.4
19W49	19.2	+0.15	+0.79%	0.88	21.82	0.44	5.632	10.82	16.02	21.21	26.4
19W48	19.05	-0.1	-0.52%	0.88	21.65	0.44	5.632	10.82	16.02	21.21	26.4
19W47	19.15	+0.1	+0.52%	0.88	21.76	0.44	5.632	10.82	16.02	21.21	26.4
19W46	19.05	0	0%	0.88	21.65	0.44	5.632	10.82	16.02	21.21	26.4
19W45	19.05	-0.3	-1.55%	0.88	21.65	0.44	5.632	10.82	16.02	21.21	26.4
19W44	19.35	-0.55	-2.76%	0.88	21.99	0.44	5.632	10.82	16.02	21.21	26.4
19W43	19.9	+0.2	+1.02%	0.88	22.61	0.44	5.632	10.82	16.02	21.21	26.4
19W42	19.7	+0.4	+2.07%	0.88	22.39	0.44	5.632	10.82	16.02	21.21	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	19.3	+0.15	+0.78%	0.88	21.93	0.44	5.632	10.82	16.02	21.21	26.4
19W40	19.15	+0.1	+0.52%	0.88	21.76	0.44	5.632	10.82	16.02	21.21	26.4
19W39	19.05	-0.25	-1.3%	0.88	21.65	0.44	5.632	10.82	16.02	21.21	26.4
19W38	19.3	+0.05	+0.26%	0.88	21.93	0.44	5.632	10.82	16.02	21.21	26.4
19W37	19.25	-0.55	-2.78%	0.88	21.88	0.44	5.632	10.82	16.02	21.21	26.4
19W36	19.8	+0.45	+2.33%	0.88	22.5	0.44	5.632	10.82	16.02	21.21	26.4
19W35	19.35	+1.25	+6.91%	0.88	21.99	0.44	5.632	10.82	16.02	21.21	26.4
19W34	18.1	-0.05	-0.28%	0.88	20.57	0.44	5.632	10.82	16.02	21.21	26.4
19W33	18.15	-0.15	-0.82%	0.88	20.62	0.44	5.632	10.82	16.02	21.21	26.4
19W32	18.3	+0.45	+2.52%	0.88	20.8	0.44	5.632	10.82	16.02	21.21	26.4
19W31	17.85	-0.2	-1.11%	0.88	20.28	0.44	5.632	10.82	16.02	21.21	26.4
19W30	18.05	-0.1	-0.55%	0.88	20.51	0.44	5.632	10.82	16.02	21.21	26.4
19W29	18.15	+0.2	+1.11%	0.88	20.62	0.44	5.632	10.82	16.02	21.21	26.4
19W28	17.95	+0.65	+3.76%	0.88	20.4	0.44	5.632	10.82	16.02	21.21	26.4
19W27	17.3	+0.15	+0.87%	0.88	19.66	0.44	5.632	10.82	16.02	21.21	26.4
19W26	17.15	+0.1	+0.59%	0.88	19.49	0.44	5.632	10.82	16.02	21.21	26.4
19W25	17.05	+0.35	+2.1%	0.88	19.38	0.44	5.632	10.82	16.02	21.21	26.4
19W24	16.7	+0.3	+1.83%	0.88	18.98	0.44	5.632	10.82	16.02	21.21	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	16.4	-0.2	-1.2%	0.88	18.64	0.44	5.632	10.82	16.02	21.21	26.4
19W22	16.6	+0.15	+0.91%	0.88	18.86	0.44	5.632	10.82	16.02	21.21	26.4
19W21	16.45	0	0%	0.88	18.69	0.44	5.632	10.82	16.02	21.21	26.4
19W20	16.45	-0.35	-2.08%	0.88	18.69	0.44	5.632	10.82	16.02	21.21	26.4
19W19	16.8	-0.7	-4%	0.88	19.09	0.44	5.632	10.82	16.02	21.21	26.4
19W18	17.5	-0.05	-0.28%	0.88	19.89	0.44	5.632	10.82	16.02	21.21	26.4