| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 238.5 | 232 | +6.5 | +2.8% | 5.6% | 232 | 244.5 | 231.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,621 | 6.3億 | 2,291 | 1.1張/筆 | 240.2元 | 2.97 | 14.38 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,743 | 6.51億 | 7,329 | 0.4張/筆 | 237.2元 | -1 (-0.43%) | 連漲連跌: 首日上漲 ( +6.5元 / +2.8%) 財報評分: 最新64分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24W13 | 238.5 | +20.5 | +9.4% | 16.58 | 14.38 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W12 | 218 | -1.5 | -0.68% | 16.58 | 13.15 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W11 | 219.5 | +9 | +4.28% | 16.58 | 13.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W10 | 210.5 | +4 | +1.94% | 16.58 | 12.7 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W09 | 206.5 | +2.5 | +1.23% | 16.58 | 12.45 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W08 | 204 | +1.5 | +0.74% | 16.58 | 12.3 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W07 | 202.5 | +17.5 | +9.46% | 16.58 | 12.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W06 | 185 | -3 | -1.6% | 16.58 | 11.16 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W05 | 188 | -1 | -0.53% | 16.58 | 11.34 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W04 | 189 | +3 | +1.61% | 16.58 | 11.4 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W03 | 186 | -8.5 | -4.37% | 16.58 | 11.22 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W02 | 194.5 | -3 | -1.52% | 16.58 | 11.73 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24W01 | 197.5 | -5.5 | -2.71% | 16.58 | 11.91 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 23W52 | 203 | -2 | -0.98% | 16.58 | 12.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 23W51 | 205 | +7 | +3.54% | 16.53 | 12.4 | 132.2 | 165.3 | 198.4 | 231.4 | 264.5 | 297.6 | 23W50 | 198 | -5.5 | -2.7% | 16.48 | 12.01 | 131.9 | 164.8 | 197.8 | 230.8 | 263.7 | 296.7 | 23W49 | 203.5 | -16 | -7.29% | 16.43 | 12.38 | 131.5 | 164.3 | 197.2 | 230.1 | 262.9 | 295.8 | 23W48 | 219.5 | -3.5 | -1.57% | 16.38 | 13.4 | 131.1 | 163.8 | 196.6 | 229.4 | 262.2 | 294.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W47 | 223 | +5.5 | +2.53% | 16.34 | 13.65 | 130.7 | 163.4 | 196 | 228.7 | 261.4 | 294 | 23W46 | 217.5 | +6.5 | +3.08% | 16.29 | 13.35 | 130.3 | 162.9 | 195.4 | 228 | 260.6 | 293.2 | 23W45 | 211 | +14 | +7.11% | 16.24 | 12.99 | 129.9 | 162.4 | 194.9 | 227.3 | 259.8 | 292.3 | 23W44 | 197 | -5.5 | -2.72% | 16.19 | 12.17 | 129.5 | 161.9 | 194.3 | 226.7 | 259 | 291.4 | 23W43 | 202.5 | -3 | -1.46% | 16.14 | 12.55 | 129.1 | 161.4 | 193.7 | 226 | 258.2 | 290.5 | 23W42 | 205.5 | -45 | -18% | 16.09 | 12.77 | 128.7 | 160.9 | 193.1 | 225.3 | 257.5 | 289.7 | 23W41 | 250.5 | -38.5 | -13.3% | 16.04 | 15.61 | 128.3 | 160.4 | 192.5 | 224.6 | 256.7 | 288.8 | 23W40 | 289 | -1.5 | -0.52% | 15.99 | 18.07 | 128 | 159.9 | 191.9 | 223.9 | 255.9 | 287.9 | 23W39 | 290.5 | +24.5 | +9.21% | 15.95 | 18.22 | 127.6 | 159.5 | 191.3 | 223.2 | 255.1 | 287 | 23W38 | 266 | -6 | -2.21% | 15.9 | 16.73 | 127.2 | 159 | 190.8 | 222.6 | 254.3 | 286.1 | 23W37 | 272 | +23 | +9.24% | 15.85 | 17.16 | 126.8 | 158.5 | 190.2 | 221.9 | 253.6 | 285.3 | 23W36 | 249 | +12.5 | +5.29% | 15.8 | 15.76 | 126.4 | 158 | 189.6 | 221.2 | 252.8 | 284.4 | 23W35 | 236.5 | +13 | +5.82% | 15.75 | 15.02 | 126 | 157.5 | 189 | 220.5 | 252 | 283.5 | 23W34 | 223.5 | -5 | -2.19% | 15.7 | 14.23 | 125.6 | 157 | 188.4 | 219.8 | 251.2 | 282.6 | 23W33 | 228.5 | -12.5 | -5.19% | 15.65 | 14.6 | 125.2 | 156.5 | 187.8 | 219.1 | 250.4 | 281.7 | 23W32 | 241 | +24 | +11.1% | 15.6 | 15.45 | 124.8 | 156 | 187.2 | 218.4 | 249.7 | 280.9 | 23W31 | 217 | -22 | -9.21% | 15.55 | 13.95 | 124.4 | 155.5 | 186.7 | 217.8 | 248.9 | 280 | 23W30 | 239 | +18 | +8.14% | 15.51 | 15.41 | 124 | 155.1 | 186.1 | 217.1 | 248.1 | 279.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W29 | 221 | -30.5 | -12.1% | 15.46 | 14.3 | 123.7 | 154.6 | 185.5 | 216.4 | 247.3 | 278.2 | 23W28 | 251.5 | +39 | +18.4% | 15.41 | 16.32 | 123.3 | 154.1 | 184.9 | 215.7 | 246.5 | 277.3 | 23W27 | 212.5 | -11 | -4.92% | 15.36 | 13.84 | 122.9 | 153.6 | 184.3 | 215 | 245.8 | 276.5 | 23W26 | 223.5 | +5.5 | +2.52% | 15.31 | 14.6 | 122.5 | 153.1 | 183.7 | 214.3 | 245 | 275.6 | 23W25 | 218 | +1.5 | +0.69% | 15.26 | 14.28 | 122.1 | 152.6 | 183.1 | 213.7 | 244.2 | 274.7 | 23W24 | 216.5 | -4.5 | -2.04% | 15.21 | 14.23 | 121.7 | 152.1 | 182.6 | 213 | 243.4 | 273.8 | 23W23 | 221 | +29.5 | +15.4% | 15.16 | 14.57 | 121.3 | 151.6 | 182 | 212.3 | 242.6 | 273 | 23W22 | 191.5 | -2 | -1.03% | 15.12 | 12.67 | 120.9 | 151.2 | 181.4 | 211.6 | 241.8 | 272.1 | 23W21 | 193.5 | +17 | +9.63% | 15.07 | 12.84 | 120.5 | 150.7 | 180.8 | 210.9 | 241.1 | 271.2 | 23W20 | 176.5 | +43.5 | +32.7% | 15.02 | 11.75 | 120.1 | 150.2 | 180.2 | 210.2 | 240.3 | 270.3 | 23W19 | 133 | +7.5 | +5.98% | 14.97 | 8.89 | 119.8 | 149.7 | 179.6 | 209.6 | 239.5 | 269.4 | 23W18 | 125.5 | +2.5 | +2.03% | 14.92 | 8.41 | 119.4 | 149.2 | 179 | 208.9 | 238.7 | 268.6 | 23W17 | 123 | +1 | +0.82% | 14.87 | 8.27 | 119 | 148.7 | 178.5 | 208.2 | 237.9 | 267.7 | 23W16 | 122 | -10.5 | -7.92% | 14.82 | 8.23 | 118.6 | 148.2 | 177.9 | 207.5 | 237.2 | 266.8 | 23W15 | 132.5 | +8 | +6.43% | 14.77 | 8.97 | 118.2 | 147.7 | 177.3 | 206.8 | 236.4 | 265.9 | 23W14 | 124.5 | -3.5 | -2.73% | 14.72 | 8.46 | 117.8 | 147.2 | 176.7 | 206.1 | 235.6 | 265 | 23W13 | 128 | +12.5 | +10.8% | 14.68 | 8.72 | 117.4 | 146.8 | 176.1 | 205.5 | 234.8 | 264.2 | 23W12 | 115.5 | +2.5 | +2.21% | 14.63 | 7.9 | 117 | 146.3 | 175.5 | 204.8 | 234 | 263.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 23W11 | 113 | +5 | +4.63% | 14.58 | 7.75 | 116.6 | 145.8 | 174.9 | 204.1 | 233.3 | 262.4 | 23W10 | 108 | -20 | -15.6% | 14.53 | 7.43 | 116.2 | 145.3 | 174.4 | 203.4 | 232.5 | 261.5 | 23W09 | 128 | +4 | +3.23% | 14.48 | 8.84 | 115.8 | 144.8 | 173.8 | 202.7 | 231.7 | 260.7 | 23W08 | 124 | -4 | -3.12% | 14.43 | 8.59 | 115.5 | 144.3 | 173.2 | 202 | 230.9 | 259.8 | 23W07 | 128 | +17.5 | +15.8% | 14.38 | 8.9 | 115.1 | 143.8 | 172.6 | 201.4 | 230.1 | 258.9 | 23W06 | 110.5 | +9 | +8.87% | 14.33 | 7.71 | 114.7 | 143.3 | 172 | 200.7 | 229.3 | 258 | 23W05 | 101.5 | +3.1 | +3.15% | 14.29 | 7.11 | 114.3 | 142.9 | 171.4 | 200 | 228.6 | 257.1 | 23W03 | 98.4 | -1.6 | -1.6% | 14.24 | 6.91 | 113.9 | 142.4 | 170.8 | 199.3 | 227.8 | 256.3 | 23W02 | 100 | +1.2 | +1.21% | 14.19 | 7.05 | 113.5 | 141.9 | 170.3 | 198.6 | 227 | 255.4 | 23W01 | 98.8 | +4.8 | +5.11% | 14.14 | 6.99 | 113.1 | 141.4 | 169.7 | 197.9 | 226.2 | 254.5 | 22W53 | 94 | -2.3 | -2.39% | 14.09 | 6.67 | 112.7 | 140.9 | 169.1 | 197.3 | 225.4 | 253.6 | 22W52 | 96.3 | -4.7 | -4.65% | 13.8 | 6.98 | 110.4 | 138 | 165.6 | 193.2 | 220.8 | 248.4 | 22W51 | 101 | -1.5 | -1.46% | 13.51 | 7.47 | 108.1 | 135.1 | 162.2 | 189.2 | 216.2 | 243.2 | 22W50 | 102.5 | -15.5 | -13.1% | 13.23 | 7.75 | 105.8 | 132.3 | 158.7 | 185.2 | 211.6 | 238.1 | 22W49 | 118 | +12.5 | +11.8% | 12.94 | 9.12 | 103.5 | 129.4 | 155.3 | 181.1 | 207 | 232.9 | 22W48 | 105.5 | -1.5 | -1.4% | 12.65 | 8.34 | 101.2 | 126.5 | 151.8 | 177.1 | 202.4 | 227.7 | 22W47 | 107 | -0.5 | -0.47% | 12.36 | 8.66 | 98.89 | 123.6 | 148.3 | 173.1 | 197.8 | 222.5 | 22W46 | 107.5 | +8.2 | +8.26% | 12.07 | 8.9 | 96.59 | 120.7 | 144.9 | 169 | 193.2 | 217.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W45 | 99.3 | +7.5 | +8.17% | 11.79 | 8.43 | 94.28 | 117.9 | 141.4 | 165 | 188.6 | 212.1 | 22W44 | 91.8 | +6.2 | +7.24% | 11.5 | 7.98 | 91.98 | 115 | 138 | 161 | 184 | 207 | 22W43 | 85.6 | -8.6 | -9.13% | 11.21 | 7.64 | 89.67 | 112.1 | 134.5 | 156.9 | 179.3 | 201.8 | 22W42 | 94.2 | -1.9 | -1.98% | 10.92 | 8.63 | 87.37 | 109.2 | 131.1 | 152.9 | 174.7 | 196.6 | 22W41 | 96.1 | +1.1 | +1.16% | 10.63 | 9.04 | 85.06 | 106.3 | 127.6 | 148.9 | 170.1 | 191.4 | 22W40 | 95 | -2.1 | -2.16% | 10.34 | 9.18 | 82.76 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 22W39 | 97.1 | -5.4 | -5.27% | 10.06 | 9.66 | 80.46 | 100.6 | 120.7 | 140.8 | 160.9 | 181 | 22W38 | 102.5 | -3 | -2.84% | 9.77 | 10.49 | 78.15 | 97.69 | 117.2 | 136.8 | 156.3 | 175.8 | 22W37 | 105.5 | +1.5 | +1.44% | 9.48 | 11.13 | 75.85 | 94.81 | 113.8 | 132.7 | 151.7 | 170.7 | 22W36 | 104 | +4.4 | +4.42% | 9.19 | 11.31 | 73.54 | 91.93 | 110.3 | 128.7 | 147.1 | 165.5 | 22W35 | 99.6 | +12 | +13.7% | 8.9 | 11.19 | 71.24 | 89.05 | 106.9 | 124.7 | 142.5 | 160.3 | 22W34 | 87.6 | +3.1 | +3.67% | 8.62 | 10.17 | 68.93 | 86.17 | 103.4 | 120.6 | 137.9 | 155.1 | 22W33 | 84.5 | +4.5 | +5.62% | 8.33 | 10.15 | 66.63 | 83.28 | 99.94 | 116.6 | 133.3 | 149.9 | 22W32 | 80 | +8.2 | +11.4% | 8.04 | 9.95 | 64.32 | 80.4 | 96.48 | 112.6 | 128.6 | 144.7 | 22W31 | 71.8 | +1.4 | +1.99% | 7.75 | 9.26 | 62.02 | 77.52 | 93.03 | 108.5 | 124 | 139.5 | 22W30 | 70.4 | +1.4 | +2.03% | 7.46 | 9.43 | 59.71 | 74.64 | 89.57 | 104.5 | 119.4 | 134.4 | 22W29 | 69 | +0.3 | +0.44% | 7.18 | 9.62 | 57.41 | 71.76 | 86.11 | 100.5 | 114.8 | 129.2 | 22W28 | 68.7 | +2.6 | +3.93% | 6.89 | 9.97 | 55.1 | 68.88 | 82.66 | 96.43 | 110.2 | 124 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W27 | 66.1 | -3.7 | -5.3% | 6.6 | 10.02 | 52.8 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 22W26 | 69.8 | -0.1 | -0.14% | 6.31 | 11.06 | 50.5 | 63.12 | 75.74 | 88.37 | 101 | 113.6 | 22W25 | 69.9 | -1.4 | -1.96% | 6.02 | 11.6 | 48.19 | 60.24 | 72.29 | 84.33 | 96.38 | 108.4 | 22W24 | 71.3 | -0.7 | -0.97% | 5.74 | 12.43 | 45.89 | 57.36 | 68.83 | 80.3 | 91.77 | 103.2 | 22W23 | 72 | -1.9 | -2.57% | 5.45 | 13.22 | 43.58 | 54.48 | 65.37 | 76.27 | 87.16 | 98.06 | 22W22 | 73.9 | +4.2 | +6.03% | 5.16 | 14.32 | 41.28 | 51.6 | 61.92 | 72.23 | 82.55 | 92.87 | 22W21 | 69.7 | +2.3 | +3.41% | 4.87 | 14.31 | 38.97 | 48.72 | 58.46 | 68.2 | 77.94 | 87.69 | 22W20 | 67.4 | +6.7 | +11% | 4.58 | 14.71 | 36.67 | 45.83 | 55 | 64.17 | 73.34 | 82.5 | 22W19 | 60.7 | -5.1 | -7.75% | 4.3 | 14.13 | 34.36 | 42.95 | 51.54 | 60.14 | 68.73 | 77.32 | 22W18 | 65.8 | -2.4 | -3.52% | 4.01 | 16.42 | 32.06 | 40.07 | 48.09 | 56.1 | 64.12 | 72.13 | 22W17 | 68.2 | +0.2 | +0.29% | 3.72 | 18.34 | 29.75 | 37.19 | 44.63 | 52.07 | 59.51 | 66.95 | 22W16 | 68 | -0.3 | -0.44% | 3.43 | 19.82 | 27.45 | 34.31 | 41.17 | 48.04 | 54.9 | 61.76 | 22W15 | 68.3 | -0.8 | -1.16% | 3.14 | 21.73 | 25.14 | 31.43 | 37.72 | 44 | 50.29 | 56.58 | 22W14 | 69.1 | -0.1 | -0.14% | 2.86 | 24.2 | 22.84 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 22W13 | 69.2 | -1.1 | -1.56% | 2.57 | 26.96 | 20.54 | 25.67 | 30.8 | 35.94 | 41.07 | 46.2 | 22W12 | 70.3 | +0.6 | +0.86% | 2.28 | 30.85 | 18.23 | 22.79 | 27.35 | 31.9 | 36.46 | 41.02 | 22W11 | 69.7 | -2.7 | -3.73% | 1.99 | 35.01 | 15.93 | 19.91 | 23.89 | 27.87 | 31.85 | 35.83 | 22W10 | 72.4 | +4.1 | +6% | 1.7 | 42.52 | 13.62 | 17.03 | 20.43 | 23.84 | 27.24 | 30.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22W09 | 68.3 | -0.7 | -1.01% | 1.41 | 48.28 | 11.32 | 14.15 | 16.98 | 19.8 | 22.63 | 25.46 | 22W08 | 69 | -0.3 | -0.43% | 1.13 | 61.25 | 9.012 | 11.27 | 13.52 | 15.77 | 18.02 | 20.28 | 22W07 | 69.3 | +0.7 | +1.02% | 0.84 | 82.65 | 6.708 | 8.385 | 10.06 | 11.74 | 13.42 | 15.09 | 22W05 | 68.6 | -0.4 | -0.58% | 0.55 | 124.6 | 4.403 | 5.504 | 6.605 | 7.705 | 8.806 | 9.907 | 22W04 | 69 | -0.4 | -0.58% | 0.26 | 263 | 2.098 | 2.623 | 3.148 | 3.672 | 4.197 | 4.722 | 22W03 | 69.4 | -0.7 | -1% | -0.03 | | - | - | - | - | - | - | 22W02 | 70.1 | +0.8 | +1.15% | -0.31 | | - | - | - | - | - | - | 22W01 | 69.3 | -0.5 | -0.72% | -0.6 | | - | - | - | - | - | - | 21W52 | 69.8 | +0.8 | +1.16% | -0.89 | | - | - | - | - | - | - | 21W51 | 69 | -0.5 | -0.72% | -0.76 | | - | - | - | - | - | - | 21W50 | 69.5 | -0.4 | -0.57% | -0.63 | | - | - | - | - | - | - | 21W49 | 69.9 | +0.4 | +0.58% | -0.5 | | - | - | - | - | - | - | 21W48 | 69.5 | -1.7 | -2.39% | -0.37 | | - | - | - | - | - | - | 21W47 | 71.2 | -2.3 | -3.13% | -0.24 | | - | - | - | - | - | - | 21W46 | 73.5 | -1 | -1.34% | -0.11 | | - | - | - | - | - | - | 21W45 | 74.5 | -1 | -1.32% | 0.02 | 4318 | 0.138 | 0.173 | 0.207 | 0.242 | 0.276 | 0.311 | 21W44 | 75.5 | +1.3 | +1.75% | 0.15 | 514.1 | 1.175 | 1.469 | 1.762 | 2.056 | 2.35 | 2.644 | 21W43 | 74.2 | +0.2 | +0.27% | 0.28 | 268.4 | 2.212 | 2.765 | 3.318 | 3.871 | 4.424 | 4.976 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W42 | 74 | -2 | -2.63% | 0.41 | 182.2 | 3.249 | 4.061 | 4.873 | 5.685 | 6.497 | 7.309 | 21W41 | 76 | -0.2 | -0.26% | 0.54 | 141.9 | 4.285 | 5.357 | 6.428 | 7.5 | 8.571 | 9.642 | 21W40 | 76.2 | -0.2 | -0.26% | 0.67 | 114.5 | 5.322 | 6.653 | 7.984 | 9.314 | 10.64 | 11.98 | 21W39 | 76.4 | +0.1 | +0.13% | 0.79 | 96.11 | 6.359 | 7.949 | 9.539 | 11.13 | 12.72 | 14.31 | 21W38 | 76.3 | -0.6 | -0.78% | 0.92 | 82.53 | 7.396 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 21W37 | 76.9 | -0.6 | -0.77% | 1.05 | 72.95 | 8.433 | 10.54 | 12.65 | 14.76 | 16.87 | 18.97 | 21W36 | 77.5 | +0.5 | +0.65% | 1.18 | 65.47 | 9.47 | 11.84 | 14.2 | 16.57 | 18.94 | 21.31 | 21W35 | 77 | +0.1 | +0.13% | 1.31 | 58.63 | 10.51 | 13.13 | 15.76 | 18.39 | 21.01 | 23.64 | 21W34 | 76.9 | -0.9 | -1.16% | 1.44 | 53.29 | 11.54 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 21W33 | 77.8 | -1.9 | -2.38% | 1.57 | 49.47 | 12.58 | 15.73 | 18.87 | 22.02 | 25.16 | 28.31 | 21W32 | 79.7 | -0.5 | -0.62% | 1.7 | 46.82 | 13.62 | 17.02 | 20.43 | 23.83 | 27.23 | 30.64 | 21W31 | 80.2 | +0.8 | +1.01% | 1.83 | 43.78 | 14.65 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 21W30 | 79.4 | -0.7 | -0.87% | 1.96 | 40.48 | 15.69 | 19.61 | 23.54 | 27.46 | 31.38 | 35.3 | 21W29 | 80.1 | +0.1 | +0.12% | 2.09 | 38.31 | 16.73 | 20.91 | 25.09 | 29.27 | 33.46 | 37.64 | 21W28 | 80 | -5.9 | -6.87% | 2.22 | 36.03 | 17.76 | 22.21 | 26.65 | 31.09 | 35.53 | 39.97 | 21W27 | 85.9 | -0.7 | -0.81% | 2.35 | 36.55 | 18.8 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 21W26 | 86.6 | +1.6 | +1.88% | 2.48 | 34.92 | 19.84 | 24.8 | 29.76 | 34.72 | 39.68 | 44.64 | 21W25 | 85 | +1.3 | +1.55% | 2.61 | 32.57 | 20.88 | 26.09 | 31.31 | 36.53 | 41.75 | 46.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W24 | 83.7 | +1.3 | +1.58% | 2.74 | 30.56 | 21.91 | 27.39 | 32.87 | 38.35 | 43.82 | 49.3 | 21W23 | 82.4 | +0.5 | +0.61% | 2.87 | 28.72 | 22.95 | 28.69 | 34.42 | 40.16 | 45.9 | 51.64 | 21W22 | 81.9 | +0.4 | +0.49% | 3 | 27.32 | 23.99 | 29.98 | 35.98 | 41.98 | 47.97 | 53.97 | 21W21 | 81.5 | +0.5 | +0.62% | 3.13 | 26.06 | 25.02 | 31.28 | 37.53 | 43.79 | 50.05 | 56.3 | 21W20 | 81 | -3.8 | -4.48% | 3.26 | 24.87 | 26.06 | 32.57 | 39.09 | 45.6 | 52.12 | 58.63 | 21W19 | 84.8 | -2.2 | -2.53% | 3.39 | 25.04 | 27.1 | 33.87 | 40.64 | 47.42 | 54.19 | 60.97 | 21W18 | 87 | -1.4 | -1.58% | 3.52 | 24.74 | 28.13 | 35.17 | 42.2 | 49.23 | 56.27 | 63.3 | 21W17 | 88.4 | -0.4 | -0.45% | 3.65 | 24.24 | 29.17 | 36.46 | 43.76 | 51.05 | 58.34 | 65.63 | 21W16 | 88.8 | +0.3 | +0.34% | 3.78 | 23.52 | 30.21 | 37.76 | 45.31 | 52.86 | 60.41 | 67.97 | 21W15 | 88.5 | +2 | +2.31% | 3.91 | 22.66 | 31.24 | 39.05 | 46.87 | 54.68 | 62.49 | 70.3 | 21W14 | 86.5 | +0.4 | +0.46% | 4.04 | 21.44 | 32.28 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 21W13 | 86.1 | +2.7 | +3.24% | 4.16 | 20.67 | 33.32 | 41.65 | 49.98 | 58.31 | 66.64 | 74.96 | 21W12 | 83.4 | +0.5 | +0.6% | 4.29 | 19.42 | 34.35 | 42.94 | 51.53 | 60.12 | 68.71 | 77.3 | 21W11 | 82.9 | 0 | 0% | 4.42 | 18.74 | 35.39 | 44.24 | 53.09 | 61.93 | 70.78 | 79.63 | 21W10 | 82.9 | +0.1 | +0.12% | 4.55 | 18.21 | 36.43 | 45.54 | 54.64 | 63.75 | 72.86 | 81.96 | 21W09 | 82.8 | +1.3 | +1.6% | 4.68 | 17.68 | 37.47 | 46.83 | 56.2 | 65.56 | 74.93 | 84.3 | 21W08 | 81.5 | +2.6 | +3.3% | 4.81 | 16.93 | 38.5 | 48.13 | 57.75 | 67.38 | 77 | 86.63 | 21W06 | 78.9 | -0.6 | -0.75% | 4.94 | 15.96 | 39.54 | 49.42 | 59.31 | 69.19 | 79.08 | 88.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21W05 | 79.5 | +0.4 | +0.51% | 5.07 | 15.67 | 40.58 | 50.72 | 60.86 | 71.01 | 81.15 | 91.3 | 21W04 | 79.1 | -4.2 | -5.04% | 5.2 | 15.21 | 41.61 | 52.02 | 62.42 | 72.82 | 83.23 | 93.63 | 21W03 | 83.3 | -4.8 | -5.45% | 5.33 | 15.63 | 42.65 | 53.31 | 63.97 | 74.64 | 85.3 | 95.96 | 21W02 | 88.1 | -0.7 | -0.79% | 5.46 | 16.13 | 43.69 | 54.61 | 65.53 | 76.45 | 87.37 | 98.29 | 21W01 | 88.8 | +0.5 | +0.57% | 5.59 | 15.88 | 44.72 | 55.9 | 67.08 | 78.27 | 89.45 | 100.6 | 20W52 | 88.3 | +1.9 | +2.2% | 5.72 | 15.44 | 45.76 | 57.2 | 68.64 | 80.08 | 91.52 | 103 | 20W51 | 86.4 | +1.6 | +1.89% | 5.73 | 15.08 | 45.84 | 57.3 | 68.76 | 80.22 | 91.68 | 103.1 | 20W50 | 84.8 | +0.5 | +0.59% | 5.74 | 14.77 | 45.92 | 57.4 | 68.88 | 80.37 | 91.85 | 103.3 | 20W49 | 84.3 | -0.3 | -0.35% | 5.75 | 14.66 | 46 | 57.51 | 69.01 | 80.51 | 92.01 | 103.5 | 20W48 | 84.6 | +1.7 | +2.05% | 5.76 | 14.69 | 46.09 | 57.61 | 69.13 | 80.65 | 92.17 | 103.7 | 20W47 | 82.9 | +1.7 | +2.09% | 5.77 | 14.37 | 46.17 | 57.71 | 69.25 | 80.79 | 92.34 | 103.9 | 20W46 | 81.2 | +4.3 | +5.59% | 5.78 | 14.05 | 46.25 | 57.81 | 69.37 | 80.94 | 92.5 | 104.1 | 20W45 | 76.9 | +1 | +1.32% | 5.79 | 13.28 | 46.33 | 57.91 | 69.5 | 81.08 | 92.66 | 104.2 | 20W44 | 75.9 | -0.5 | -0.65% | 5.8 | 13.08 | 46.41 | 58.02 | 69.62 | 81.22 | 92.82 | 104.4 | 20W43 | 76.4 | -1.1 | -1.42% | 5.81 | 13.15 | 46.49 | 58.12 | 69.74 | 81.36 | 92.99 | 104.6 | 20W42 | 77.5 | +0.8 | +1.04% | 5.82 | 13.31 | 46.58 | 58.22 | 69.86 | 81.51 | 93.15 | 104.8 | 20W41 | 76.7 | +1.3 | +1.72% | 5.83 | 13.15 | 46.66 | 58.32 | 69.99 | 81.65 | 93.31 | 105 | 20W40 | 75.4 | +1.2 | +1.62% | 5.84 | 12.91 | 46.74 | 58.42 | 70.11 | 81.79 | 93.48 | 105.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W39 | 74.2 | -3.6 | -4.63% | 5.85 | 12.68 | 46.82 | 58.52 | 70.23 | 81.94 | 93.64 | 105.3 | 20W38 | 77.8 | +2.6 | +3.46% | 5.86 | 13.27 | 46.9 | 58.63 | 70.35 | 82.08 | 93.8 | 105.5 | 20W37 | 75.2 | -0.5 | -0.66% | 5.87 | 12.8 | 46.98 | 58.73 | 70.47 | 82.22 | 93.97 | 105.7 | 20W36 | 75.7 | -0.9 | -1.17% | 5.88 | 12.87 | 47.06 | 58.83 | 70.6 | 82.36 | 94.13 | 105.9 | 20W35 | 76.6 | +0.7 | +0.92% | 5.89 | 13 | 47.15 | 58.93 | 70.72 | 82.51 | 94.29 | 106.1 | 20W34 | 75.9 | -2.6 | -3.31% | 5.9 | 12.86 | 47.23 | 59.03 | 70.84 | 82.65 | 94.46 | 106.3 | 20W33 | 78.5 | -1.8 | -2.24% | 5.91 | 13.27 | 47.31 | 59.14 | 70.96 | 82.79 | 94.62 | 106.4 | 20W32 | 80.3 | -0.8 | -0.99% | 5.92 | 13.56 | 47.39 | 59.24 | 71.09 | 82.93 | 94.78 | 106.6 | 20W31 | 81.1 | -6.3 | -7.21% | 5.93 | 13.67 | 47.47 | 59.34 | 71.21 | 83.08 | 94.94 | 106.8 | 20W30 | 87.4 | +1.4 | +1.63% | 5.94 | 14.7 | 47.55 | 59.44 | 71.33 | 83.22 | 95.11 | 107 | 20W29 | 86 | +0.8 | +0.94% | 5.95 | 14.44 | 47.64 | 59.54 | 71.45 | 83.36 | 95.27 | 107.2 | 20W28 | 85.2 | +3.2 | +3.9% | 5.96 | 14.28 | 47.72 | 59.65 | 71.58 | 83.5 | 95.43 | 107.4 | 20W27 | 82 | +0.2 | +0.24% | 5.97 | 13.72 | 47.8 | 59.75 | 71.7 | 83.65 | 95.6 | 107.5 | 20W26 | 81.8 | -1.3 | -1.56% | 5.98 | 13.67 | 47.88 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 20W25 | 83.1 | +1.7 | +2.09% | 6 | 13.86 | 47.96 | 59.95 | 71.94 | 83.93 | 95.92 | 107.9 | 20W24 | 81.4 | -1.7 | -2.05% | 6.01 | 13.55 | 48.04 | 60.05 | 72.06 | 84.08 | 96.09 | 108.1 | 20W23 | 83.1 | +1.6 | +1.96% | 6.02 | 13.81 | 48.12 | 60.16 | 72.19 | 84.22 | 96.25 | 108.3 | 20W22 | 81.5 | +1.5 | +1.88% | 6.03 | 13.53 | 48.21 | 60.26 | 72.31 | 84.36 | 96.41 | 108.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W21 | 80 | +0.4 | +0.5% | 6.04 | 13.25 | 48.29 | 60.36 | 72.43 | 84.5 | 96.58 | 108.6 | 20W20 | 79.6 | -1.7 | -2.09% | 6.05 | 13.17 | 48.37 | 60.46 | 72.55 | 84.65 | 96.74 | 108.8 | 20W19 | 81.3 | -2.4 | -2.87% | 6.06 | 13.42 | 48.45 | 60.56 | 72.68 | 84.79 | 96.9 | 109 | 20W18 | 83.7 | +5.4 | +6.9% | 6.07 | 13.8 | 48.53 | 60.67 | 72.8 | 84.93 | 97.06 | 109.2 | 20W17 | 78.3 | -2.5 | -3.09% | 6.08 | 12.89 | 48.61 | 60.77 | 72.92 | 85.07 | 97.23 | 109.4 | 20W16 | 80.8 | +2.4 | +3.06% | 6.09 | 13.27 | 48.7 | 60.87 | 73.04 | 85.22 | 97.39 | 109.6 | 20W15 | 78.4 | +4.5 | +6.09% | 6.1 | 12.86 | 48.78 | 60.97 | 73.17 | 85.36 | 97.55 | 109.7 | 20W14 | 73.9 | -3 | -3.9% | 6.11 | 12.1 | 48.86 | 61.07 | 73.29 | 85.5 | 97.72 | 109.9 | 20W13 | 76.9 | +4.4 | +6.07% | 6.12 | 12.57 | 48.94 | 61.18 | 73.41 | 85.64 | 97.88 | 110.1 | 20W12 | 72.5 | -10.5 | -12.7% | 6.13 | 11.83 | 49.02 | 61.28 | 73.53 | 85.79 | 98.04 | 110.3 | 20W11 | 83 | -18.5 | -18.2% | 6.14 | 13.52 | 49.1 | 61.38 | 73.65 | 85.93 | 98.21 | 110.5 | 20W10 | 101.5 | -0.5 | -0.49% | 6.15 | 16.51 | 49.18 | 61.48 | 73.78 | 86.07 | 98.37 | 110.7 | 20W09 | 102 | -5 | -4.67% | 6.16 | 16.56 | 49.27 | 61.58 | 73.9 | 86.22 | 98.53 | 110.8 | 20W08 | 107 | -0.5 | -0.47% | 6.17 | 17.35 | 49.35 | 61.68 | 74.02 | 86.36 | 98.7 | 111 | 20W07 | 107.5 | +7.5 | +7.5% | 6.18 | 17.4 | 49.43 | 61.79 | 74.14 | 86.5 | 98.86 | 111.2 | 20W06 | 100 | -3.5 | -3.38% | 6.19 | 16.16 | 49.51 | 61.89 | 74.27 | 86.64 | 99.02 | 111.4 | 20W05 | 103.5 | -8 | -7.17% | 6.2 | 16.7 | 49.59 | 61.99 | 74.39 | 86.79 | 99.18 | 111.6 | 20W04 | 111.5 | -2 | -1.76% | 6.21 | 17.96 | 49.67 | 62.09 | 74.51 | 86.93 | 99.35 | 111.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 20W03 | 113.5 | +0.5 | +0.44% | 6.22 | 18.25 | 49.76 | 62.19 | 74.63 | 87.07 | 99.51 | 111.9 | 20W02 | 113 | +0.5 | +0.44% | 6.23 | 18.14 | 49.84 | 62.3 | 74.76 | 87.21 | 99.67 | 112.1 | 20W01 | 112.5 | +3 | +2.74% | 6.24 | 18.03 | 49.92 | 62.4 | 74.88 | 87.36 | 99.84 | 112.3 | 19W52 | 109.5 | -2 | -1.79% | 6.25 | 17.52 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W51 | 111.5 | +0.5 | +0.45% | 6.25 | 17.84 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W50 | 111 | -2 | -1.77% | 6.25 | 17.76 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W49 | 113 | +1 | +0.89% | 6.25 | 18.08 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W48 | 112 | -3 | -2.61% | 6.25 | 17.92 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W47 | 115 | +3 | +2.68% | 6.25 | 18.4 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W46 | 112 | +12.5 | +12.6% | 6.25 | 17.92 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W45 | 99.5 | -3 | -2.93% | 6.25 | 15.92 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W44 | 102.5 | +2 | +1.99% | 6.25 | 16.4 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W43 | 100.5 | -0.5 | -0.5% | 6.25 | 16.08 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W42 | 101 | +4.5 | +4.66% | 6.25 | 16.16 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W41 | 96.5 | -2.3 | -2.33% | 6.25 | 15.44 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W40 | 98.8 | +1 | +1.02% | 6.25 | 15.81 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W39 | 97.8 | +5.8 | +6.3% | 6.25 | 15.65 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W38 | 92 | -1.5 | -1.6% | 6.25 | 14.72 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19W37 | 93.5 | +4.6 | +5.17% | 6.25 | 14.96 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W36 | 88.9 | +0.8 | +0.91% | 6.25 | 14.22 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W35 | 88.1 | -2.1 | -2.33% | 6.25 | 14.1 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W34 | 90.2 | -1.5 | -1.64% | 6.25 | 14.43 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W33 | 91.7 | +2.8 | +3.15% | 6.25 | 14.67 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W32 | 88.9 | -1.5 | -1.66% | 6.25 | 14.22 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W31 | 90.4 | -2.1 | -2.27% | 6.25 | 14.46 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W30 | 92.5 | -0.1 | -0.11% | 6.25 | 14.8 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W29 | 92.6 | -3.1 | -3.24% | 6.25 | 14.82 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W28 | 95.7 | +2.6 | +2.79% | 6.25 | 15.31 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W27 | 93.1 | -0.4 | -0.43% | 6.25 | 14.9 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W26 | 93.5 | +0.2 | +0.21% | 6.25 | 14.96 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W25 | 93.3 | +2.6 | +2.87% | 6.25 | 14.93 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W24 | 90.7 | +1 | +1.11% | 6.25 | 14.51 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W23 | 89.7 | -1.9 | -2.07% | 6.25 | 14.35 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W22 | 91.6 | +0.5 | +0.55% | 6.25 | 14.66 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W21 | 91.1 | -2.7 | -2.88% | 6.25 | 14.58 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W20 | 93.8 | -0.6 | -0.64% | 6.25 | 15.01 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19W19 | 94.4 | +3.6 | +3.96% | 6.25 | 15.1 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W18 | 90.8 | -1.8 | -1.94% | 6.25 | 14.53 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W17 | 92.6 | +1.9 | +2.09% | 6.25 | 14.82 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W16 | 90.7 | +1.8 | +2.02% | 6.25 | 14.51 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W15 | 88.9 | +5.5 | +6.59% | 6.25 | 14.22 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19W14 | 83.4 | -1.7 | -2% | 6.25 | 13.34 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 |
|