* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 31.45 | +2.6 | +9.01% | -0.34 | | - | - | - | - | - | - |
24W16 | 28.85 | -3.3 | -10.3% | -0.34 | | - | - | - | - | - | - |
24W15 | 32.15 | +0.9 | +2.88% | -0.34 | | - | - | - | - | - | - |
24W14 | 31.25 | -0.65 | -2.04% | -0.34 | | - | - | - | - | - | - |
24W13 | 31.9 | -1.75 | -5.2% | -0.34 | | - | - | - | - | - | - |
24W12 | 33.65 | +0.6 | +1.82% | -0.34 | | - | - | - | - | - | - |
24W11 | 33.05 | -3.65 | -9.95% | -0.34 | | - | - | - | - | - | - |
24W10 | 36.7 | -0.8 | -2.13% | -0.34 | | - | - | - | - | - | - |
24W09 | 37.5 | -1.5 | -3.85% | -0.34 | | - | - | - | - | - | - |
24W08 | 39 | -2.65 | -6.36% | -0.34 | | - | - | - | - | - | - |
24W07 | 41.65 | +2.35 | +5.98% | -0.34 | | - | - | - | - | - | - |
24W06 | 39.3 | -1.35 | -3.32% | -0.34 | | - | - | - | - | - | - |
24W05 | 40.65 | -3.65 | -8.24% | -0.34 | | - | - | - | - | - | - |
24W04 | 44.3 | +1.75 | +4.11% | -0.34 | | - | - | - | - | - | - |
24W03 | 42.55 | +10.5 | +32.8% | -0.34 | | - | - | - | - | - | - |
24W02 | 32.05 | +1.15 | +3.72% | -0.34 | | - | - | - | - | - | - |
24W01 | 30.9 | -1.3 | -4.04% | -0.34 | | - | - | - | - | - | - |
23W52 | 32.2 | +0.2 | +0.63% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 32 | -4.2 | -11.6% | -0.35 | | - | - | - | - | - | - |
23W50 | 36.2 | -16.3 | -31% | -0.36 | | - | - | - | - | - | - |
23W49 | 52.5 | +0.5 | +0.96% | -0.38 | | - | - | - | - | - | - |
23W48 | 52 | +6.7 | +14.8% | -0.39 | | - | - | - | - | - | - |
23W47 | 45.3 | +12.8 | +39.4% | -0.4 | | - | - | - | - | - | - |
23W46 | 32.5 | +4.95 | +18% | -0.41 | | - | - | - | - | - | - |
23W45 | 27.55 | +2.45 | +9.76% | -0.42 | | - | - | - | - | - | - |
23W44 | 25.1 | +3.9 | +18.4% | -0.43 | | - | - | - | - | - | - |
23W43 | 21.2 | +2.2 | +11.6% | -0.45 | | - | - | - | - | - | - |
23W42 | 19 | -1.5 | -7.32% | -0.46 | | - | - | - | - | - | - |
23W41 | 20.5 | -0.6 | -2.84% | -0.47 | | - | - | - | - | - | - |
23W40 | 21.1 | -0.4 | -1.86% | -0.48 | | - | - | - | - | - | - |
23W39 | 21.5 | +1.55 | +7.77% | -0.49 | | - | - | - | - | - | - |
23W38 | 19.95 | -1.3 | -6.12% | -0.5 | | - | - | - | - | - | - |
23W37 | 21.25 | +0.45 | +2.16% | -0.52 | | - | - | - | - | - | - |
23W36 | 20.8 | +1.4 | +7.22% | -0.53 | | - | - | - | - | - | - |
23W35 | 19.4 | +2.75 | +16.5% | -0.54 | | - | - | - | - | - | - |
23W34 | 16.65 | -0.05 | -0.3% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16.7 | -0.15 | -0.89% | -0.56 | | - | - | - | - | - | - |
23W32 | 16.85 | -1.1 | -6.13% | -0.58 | | - | - | - | - | - | - |
23W31 | 17.95 | -0.2 | -1.1% | -0.59 | | - | - | - | - | - | - |
23W30 | 18.15 | -0.75 | -3.97% | -0.6 | | - | - | - | - | - | - |
23W29 | 18.9 | +0.25 | +1.34% | -0.61 | | - | - | - | - | - | - |
23W28 | 18.65 | +0.45 | +2.47% | -0.62 | | - | - | - | - | - | - |
23W27 | 18.2 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
23W26 | 18.2 | -0.9 | -4.71% | -0.65 | | - | - | - | - | - | - |
23W25 | 19.1 | +0.65 | +3.52% | -0.66 | | - | - | - | - | - | - |
23W24 | 18.45 | +1.45 | +8.53% | -0.67 | | - | - | - | - | - | - |
23W23 | 17 | +0.3 | +1.8% | -0.68 | | - | - | - | - | - | - |
23W22 | 16.7 | +0.35 | +2.14% | -0.69 | | - | - | - | - | - | - |
23W21 | 16.35 | -0.2 | -1.21% | -0.7 | | - | - | - | - | - | - |
23W20 | 16.55 | +1.35 | +8.88% | -0.72 | | - | - | - | - | - | - |
23W19 | 15.2 | -0.8 | -5% | -0.73 | | - | - | - | - | - | - |
23W18 | 16 | -0.2 | -1.23% | -0.74 | | - | - | - | - | - | - |
23W17 | 16.2 | -0.25 | -1.52% | -0.75 | | - | - | - | - | - | - |
23W16 | 16.45 | -0.15 | -0.9% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 16.6 | +0.3 | +1.84% | -0.78 | | - | - | - | - | - | - |
23W14 | 16.3 | -0.05 | -0.31% | -0.79 | | - | - | - | - | - | - |
23W13 | 16.35 | -0.2 | -1.21% | -0.8 | | - | - | - | - | - | - |
23W12 | 16.55 | +0.25 | +1.53% | -0.81 | | - | - | - | - | - | - |
23W11 | 16.3 | -0.3 | -1.81% | -0.82 | | - | - | - | - | - | - |
23W10 | 16.6 | -0.15 | -0.9% | -0.83 | | - | - | - | - | - | - |
23W09 | 16.75 | -0.1 | -0.59% | -0.85 | | - | - | - | - | - | - |
23W08 | 16.85 | +0.1 | +0.6% | -0.86 | | - | - | - | - | - | - |
23W07 | 16.75 | +0.35 | +2.13% | -0.87 | | - | - | - | - | - | - |
23W06 | 16.4 | +0.3 | +1.86% | -0.88 | | - | - | - | - | - | - |
23W05 | 16.1 | +0.45 | +2.88% | -0.89 | | - | - | - | - | - | - |
23W03 | 15.65 | +0.15 | +0.97% | -0.9 | | - | - | - | - | - | - |
23W02 | 15.5 | -0.05 | -0.32% | -0.92 | | - | - | - | - | - | - |
23W01 | 15.55 | +0.15 | +0.97% | -0.93 | | - | - | - | - | - | - |
22W53 | 15.4 | -0.05 | -0.32% | -0.94 | | - | - | - | - | - | - |
22W52 | 15.45 | -0.65 | -4.04% | -0.95 | | - | - | - | - | - | - |
22W51 | 16.1 | +0.2 | +1.26% | -0.95 | | - | - | - | - | - | - |
22W50 | 15.9 | -0.4 | -2.45% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 16.3 | +0.75 | +4.82% | -0.96 | | - | - | - | - | - | - |
22W48 | 15.55 | -0.2 | -1.27% | -0.97 | | - | - | - | - | - | - |
22W47 | 15.75 | +0.45 | +2.94% | -0.97 | | - | - | - | - | - | - |
22W46 | 15.3 | -0.25 | -1.61% | -0.98 | | - | - | - | - | - | - |
22W45 | 15.55 | +0.85 | +5.78% | -0.99 | | - | - | - | - | - | - |
22W44 | 14.7 | +0.25 | +1.73% | -0.99 | | - | - | - | - | - | - |
22W43 | 14.45 | -0.2 | -1.37% | -1 | | - | - | - | - | - | - |
22W42 | 14.65 | -1.1 | -6.98% | -1 | | - | - | - | - | - | - |
22W41 | 15.75 | -0.25 | -1.56% | -1.01 | | - | - | - | - | - | - |
22W40 | 16 | -0.45 | -2.74% | -1.01 | | - | - | - | - | - | - |
22W39 | 16.45 | -0.4 | -2.37% | -1.02 | | - | - | - | - | - | - |
22W38 | 16.85 | -0.45 | -2.6% | -1.03 | | - | - | - | - | - | - |
22W37 | 17.3 | -0.8 | -4.42% | -1.03 | | - | - | - | - | - | - |
22W36 | 18.1 | -0.4 | -2.16% | -1.04 | | - | - | - | - | - | - |
22W35 | 18.5 | -0.3 | -1.6% | -1.04 | | - | - | - | - | - | - |
22W34 | 18.8 | +0.6 | +3.3% | -1.05 | | - | - | - | - | - | - |
22W33 | 18.2 | +0.7 | +4% | -1.06 | | - | - | - | - | - | - |
22W32 | 17.5 | +1.7 | +10.8% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.8 | -0.65 | -3.95% | -1.07 | | - | - | - | - | - | - |
22W30 | 16.45 | +0.25 | +1.54% | -1.07 | | - | - | - | - | - | - |
22W29 | 16.2 | +0.1 | +0.62% | -1.08 | | - | - | - | - | - | - |
22W28 | 16.1 | +1.1 | +7.33% | -1.08 | | - | - | - | - | - | - |
22W27 | 15 | -0.05 | -0.33% | -1.09 | | - | - | - | - | - | - |
22W26 | 15.05 | -0.5 | -3.22% | -1.1 | | - | - | - | - | - | - |
22W25 | 15.55 | -1.65 | -9.59% | -1.1 | | - | - | - | - | - | - |
22W24 | 17.2 | -0.15 | -0.86% | -1.11 | | - | - | - | - | - | - |
22W23 | 17.35 | +0.15 | +0.87% | -1.11 | | - | - | - | - | - | - |
22W22 | 17.2 | +0.3 | +1.78% | -1.12 | | - | - | - | - | - | - |
22W21 | 16.9 | +0.1 | +0.6% | -1.12 | | - | - | - | - | - | - |
22W20 | 16.8 | -3.45 | -17% | -1.13 | | - | - | - | - | - | - |
22W19 | 20.25 | -0.3 | -1.46% | -1.14 | | - | - | - | - | - | - |
22W18 | 20.55 | +0.35 | +1.73% | -1.14 | | - | - | - | - | - | - |
22W17 | 20.2 | +0.1 | +0.5% | -1.15 | | - | - | - | - | - | - |
22W16 | 20.1 | +0.1 | +0.5% | -1.15 | | - | - | - | - | - | - |
22W15 | 20 | -1.15 | -5.44% | -1.16 | | - | - | - | - | - | - |
22W14 | 21.15 | -0.25 | -1.17% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 21.4 | +1.05 | +5.16% | -1.17 | | - | - | - | - | - | - |
22W12 | 20.35 | +0.7 | +3.56% | -1.18 | | - | - | - | - | - | - |
22W11 | 19.65 | +0.4 | +2.08% | -1.18 | | - | - | - | - | - | - |
22W10 | 19.25 | +1.65 | +9.37% | -1.19 | | - | - | - | - | - | - |
22W09 | 17.6 | -1.95 | -9.97% | -1.19 | | - | - | - | - | - | - |
22W08 | 19.55 | +0.9 | +4.83% | -1.2 | | - | - | - | - | - | - |
22W07 | 18.65 | +1.15 | +6.57% | -1.21 | | - | - | - | - | - | - |
22W05 | 17.5 | -0.9 | -4.89% | -1.21 | | - | - | - | - | - | - |
22W04 | 18.4 | -0.3 | -1.6% | -1.22 | | - | - | - | - | - | - |
22W03 | 18.7 | -2.6 | -12.2% | -1.22 | | - | - | - | - | - | - |
22W02 | 21.3 | +1.2 | +5.97% | -1.23 | | - | - | - | - | - | - |
22W01 | 20.1 | +4 | +24.8% | -1.23 | | - | - | - | - | - | - |
21W52 | 16.1 | +0.05 | +0.31% | -1.24 | | - | - | - | - | - | - |
21W51 | 16.05 | +0.15 | +0.94% | -1.24 | | - | - | - | - | - | - |
21W50 | 15.9 | +0.1 | +0.63% | -1.24 | | - | - | - | - | - | - |
21W49 | 15.8 | +0.4 | +2.6% | -1.23 | | - | - | - | - | - | - |
21W48 | 15.4 | -0.2 | -1.28% | -1.23 | | - | - | - | - | - | - |
21W47 | 15.6 | -0.3 | -1.89% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.9 | -0.45 | -2.75% | -1.23 | | - | - | - | - | - | - |
21W45 | 16.35 | +0.25 | +1.55% | -1.22 | | - | - | - | - | - | - |
21W44 | 16.1 | -0.05 | -0.31% | -1.22 | | - | - | - | - | - | - |
21W43 | 16.15 | -0.8 | -4.72% | -1.22 | | - | - | - | - | - | - |
21W42 | 16.95 | +0.8 | +4.95% | -1.22 | | - | - | - | - | - | - |
21W41 | 16.15 | +0.65 | +4.19% | -1.21 | | - | - | - | - | - | - |
21W40 | 15.5 | -0.7 | -4.32% | -1.21 | | - | - | - | - | - | - |
21W39 | 16.2 | -0.2 | -1.22% | -1.21 | | - | - | - | - | - | - |
21W38 | 16.4 | +1.35 | +8.97% | -1.21 | | - | - | - | - | - | - |
21W37 | 15.05 | +0.5 | +3.44% | -1.2 | | - | - | - | - | - | - |
21W36 | 14.55 | -0.25 | -1.69% | -1.2 | | - | - | - | - | - | - |
21W35 | 14.8 | -0.05 | -0.34% | -1.2 | | - | - | - | - | - | - |
21W34 | 14.85 | -0.35 | -2.3% | -1.2 | | - | - | - | - | - | - |
21W33 | 15.2 | -0.35 | -2.25% | -1.2 | | - | - | - | - | - | - |
21W32 | 15.55 | -0.45 | -2.81% | -1.19 | | - | - | - | - | - | - |
21W31 | 16 | -0.5 | -3.03% | -1.19 | | - | - | - | - | - | - |
21W30 | 16.5 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
21W29 | 16.5 | +0.5 | +3.12% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 16 | +0.9 | +5.96% | -1.18 | | - | - | - | - | - | - |
21W27 | 15.1 | -0.2 | -1.31% | -1.18 | | - | - | - | - | - | - |
21W26 | 15.3 | -0.15 | -0.97% | -1.18 | | - | - | - | - | - | - |
21W25 | 15.45 | -0.25 | -1.59% | -1.18 | | - | - | - | - | - | - |
21W24 | 15.7 | +0.2 | +1.29% | -1.17 | | - | - | - | - | - | - |
21W23 | 15.5 | -0.65 | -4.02% | -1.17 | | - | - | - | - | - | - |
21W22 | 16.15 | +1.55 | +10.6% | -1.17 | | - | - | - | - | - | - |
21W21 | 14.6 | -0.45 | -2.99% | -1.17 | | - | - | - | - | - | - |
21W20 | 15.05 | -4.85 | -24.4% | -1.16 | | - | - | - | - | - | - |
21W19 | 19.9 | -3.3 | -14.2% | -1.16 | | - | - | - | - | - | - |
21W18 | 23.2 | -0.4 | -1.69% | -1.16 | | - | - | - | - | - | - |
21W17 | 23.6 | 0 | 0% | -1.16 | | - | - | - | - | - | - |
21W16 | 23.6 | +5.05 | +27.2% | -1.16 | | - | - | - | - | - | - |
21W15 | 18.55 | +0.6 | +3.34% | -1.15 | | - | - | - | - | - | - |
21W14 | 17.95 | -0.25 | -1.37% | -1.15 | | - | - | - | - | - | - |
21W13 | 18.2 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
21W12 | 18.2 | -0.65 | -3.45% | -1.15 | | - | - | - | - | - | - |
21W11 | 18.85 | +2.1 | +12.5% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16.75 | +0.75 | +4.69% | -1.14 | | - | - | - | - | - | - |
21W09 | 16 | +0.3 | +1.91% | -1.14 | | - | - | - | - | - | - |
21W08 | 15.7 | +0.4 | +2.61% | -1.14 | | - | - | - | - | - | - |
21W06 | 15.3 | +0.3 | +2% | -1.13 | | - | - | - | - | - | - |
21W05 | 15 | -0.3 | -1.96% | -1.13 | | - | - | - | - | - | - |
21W04 | 15.3 | -0.55 | -3.47% | -1.13 | | - | - | - | - | - | - |
21W03 | 15.85 | -0.1 | -0.63% | -1.13 | | - | - | - | - | - | - |
21W02 | 15.95 | +0.25 | +1.59% | -1.12 | | - | - | - | - | - | - |
21W01 | 15.7 | +0.25 | +1.62% | -1.12 | | - | - | - | - | - | - |
20W52 | 15.45 | -0.3 | -1.9% | -1.12 | | - | - | - | - | - | - |
20W51 | 15.75 | -0.25 | -1.56% | -1.1 | | - | - | - | - | - | - |
20W50 | 16 | +0.05 | +0.31% | -1.09 | | - | - | - | - | - | - |
20W49 | 15.95 | +0.35 | +2.24% | -1.07 | | - | - | - | - | - | - |
20W48 | 15.6 | +0.2 | +1.3% | -1.05 | | - | - | - | - | - | - |
20W47 | 15.4 | +0.35 | +2.33% | -1.03 | | - | - | - | - | - | - |
20W46 | 15.05 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
20W45 | 15.05 | -0.1 | -0.66% | -1 | | - | - | - | - | - | - |
20W44 | 15.15 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15.15 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
20W42 | 15.15 | -0.3 | -1.94% | -0.95 | | - | - | - | - | - | - |
20W41 | 15.45 | +0.35 | +2.32% | -0.93 | | - | - | - | - | - | - |
20W40 | 15.1 | +0.3 | +2.03% | -0.91 | | - | - | - | - | - | - |
20W39 | 14.8 | -0.6 | -3.9% | -0.9 | | - | - | - | - | - | - |
20W38 | 15.4 | +0.05 | +0.33% | -0.88 | | - | - | - | - | - | - |
20W37 | 15.35 | +0.2 | +1.32% | -0.86 | | - | - | - | - | - | - |
20W36 | 15.15 | +0.15 | +1% | -0.85 | | - | - | - | - | - | - |
20W35 | 15 | +0.25 | +1.69% | -0.83 | | - | - | - | - | - | - |
20W34 | 14.75 | -0.55 | -3.59% | -0.81 | | - | - | - | - | - | - |
20W33 | 15.3 | -0.75 | -4.67% | -0.79 | | - | - | - | - | - | - |
20W32 | 16.05 | +0.55 | +3.55% | -0.78 | | - | - | - | - | - | - |
20W31 | 15.5 | +0.1 | +0.65% | -0.76 | | - | - | - | - | - | - |
20W30 | 15.4 | +0.1 | +0.65% | -0.74 | | - | - | - | - | - | - |
20W29 | 15.3 | +0.05 | +0.33% | -0.73 | | - | - | - | - | - | - |
20W28 | 15.25 | +0.1 | +0.66% | -0.71 | | - | - | - | - | - | - |
20W27 | 15.15 | -0.45 | -2.88% | -0.69 | | - | - | - | - | - | - |
20W26 | 15.6 | -0.15 | -0.95% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 15.75 | +0.05 | +0.32% | -0.66 | | - | - | - | - | - | - |
20W24 | 15.7 | -0.2 | -1.26% | -0.64 | | - | - | - | - | - | - |
20W23 | 15.9 | +0.7 | +4.61% | -0.62 | | - | - | - | - | - | - |
20W22 | 15.2 | -0.2 | -1.3% | -0.61 | | - | - | - | - | - | - |
20W21 | 15.4 | -0.25 | -1.6% | -0.59 | | - | - | - | - | - | - |
20W20 | 15.65 | +0.85 | +5.74% | -0.57 | | - | - | - | - | - | - |
20W19 | 14.8 | -0.3 | -1.99% | -0.56 | | - | - | - | - | - | - |
20W18 | 15.1 | +1.25 | +9.03% | -0.54 | | - | - | - | - | - | - |
20W17 | 13.85 | -1.05 | -7.05% | -0.52 | | - | - | - | - | - | - |
20W16 | 14.9 | -0.2 | -1.32% | -0.5 | | - | - | - | - | - | - |
20W15 | 15.1 | +1.75 | +13.1% | -0.49 | | - | - | - | - | - | - |
20W14 | 13.35 | +1.05 | +8.54% | -0.47 | | - | - | - | - | - | - |
20W13 | 12.3 | -0.9 | -6.82% | -0.45 | | - | - | - | - | - | - |
20W12 | 13.2 | -3.2 | -19.5% | -0.44 | | - | - | - | - | - | - |
20W11 | 16.4 | -2.95 | -15.2% | -0.42 | | - | - | - | - | - | - |
20W10 | 19.35 | -0.05 | -0.26% | -0.4 | | - | - | - | - | - | - |
20W09 | 19.4 | -0.6 | -3% | -0.38 | | - | - | - | - | - | - |
20W08 | 20 | +0.05 | +0.25% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 19.95 | -0.05 | -0.25% | -0.35 | | - | - | - | - | - | - |
20W06 | 20 | +1.35 | +7.24% | -0.33 | | - | - | - | - | - | - |
20W05 | 18.65 | -1.4 | -6.98% | -0.32 | | - | - | - | - | - | - |
20W04 | 20.05 | -0.05 | -0.25% | -0.3 | | - | - | - | - | - | - |
20W03 | 20.1 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
20W02 | 20.1 | -1.5 | -6.94% | -0.26 | | - | - | - | - | - | - |
20W01 | 21.6 | +0.05 | +0.23% | -0.25 | | - | - | - | - | - | - |
19W52 | 21.55 | -1.45 | -6.3% | -0.23 | | - | - | - | - | - | - |
19W51 | 23 | +4.5 | +24.3% | -0.23 | | - | - | - | - | - | - |
19W50 | 18.5 | +0.2 | +1.09% | -0.23 | | - | - | - | - | - | - |
19W49 | 18.3 | +0.2 | +1.1% | -0.23 | | - | - | - | - | - | - |
19W48 | 18.1 | -1.05 | -5.48% | -0.23 | | - | - | - | - | - | - |
19W47 | 19.15 | -0.55 | -2.79% | -0.23 | | - | - | - | - | - | - |
19W46 | 19.7 | -2.1 | -9.63% | -0.23 | | - | - | - | - | - | - |
19W45 | 21.8 | -0.4 | -1.8% | -0.23 | | - | - | - | - | - | - |
19W44 | 22.2 | +0.1 | +0.45% | -0.23 | | - | - | - | - | - | - |
19W43 | 22.1 | -0.4 | -1.78% | -0.23 | | - | - | - | - | - | - |
19W42 | 22.5 | +0.1 | +0.45% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.4 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W40 | 22.4 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W39 | 22.4 | -0.5 | -2.18% | -0.23 | | - | - | - | - | - | - |
19W38 | 22.9 | +0.6 | +2.69% | -0.23 | | - | - | - | - | - | - |
19W37 | 22.3 | -0.3 | -1.33% | -0.23 | | - | - | - | - | - | - |
19W36 | 22.6 | +0.05 | +0.22% | -0.23 | | - | - | - | - | - | - |
19W35 | 22.55 | +0.95 | +4.4% | -0.23 | | - | - | - | - | - | - |
19W34 | 21.6 | -0.7 | -3.14% | -0.23 | | - | - | - | - | - | - |
19W33 | 22.3 | -1.7 | -7.08% | -0.23 | | - | - | - | - | - | - |
19W32 | 24 | -4.4 | -15.5% | -0.23 | | - | - | - | - | - | - |
19W31 | 28.4 | +0.4 | +1.43% | -0.23 | | - | - | - | - | - | - |
19W30 | 28 | +0.3 | +1.08% | -0.23 | | - | - | - | - | - | - |
19W29 | 27.7 | -0.2 | -0.72% | -0.23 | | - | - | - | - | - | - |
19W28 | 27.9 | +0.25 | +0.9% | -0.23 | | - | - | - | - | - | - |
19W27 | 27.65 | +0.45 | +1.65% | -0.23 | | - | - | - | - | - | - |
19W26 | 27.2 | +0.5 | +1.87% | -0.23 | | - | - | - | - | - | - |
19W25 | 26.7 | -0.15 | -0.56% | -0.23 | | - | - | - | - | - | - |
19W24 | 26.85 | -0.15 | -0.56% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27 | +0.3 | +1.12% | -0.23 | | - | - | - | - | - | - |
19W22 | 26.7 | -0.8 | -2.91% | -0.23 | | - | - | - | - | - | - |
19W21 | 27.5 | +0.8 | +3% | -0.23 | | - | - | - | - | - | - |
19W20 | 26.7 | -0.9 | -3.26% | -0.23 | | - | - | - | - | - | - |
19W19 | 27.6 | -1.4 | -4.83% | -0.23 | | - | - | - | - | - | - |
19W18 | 29 | +0.5 | +1.75% | -0.23 | | - | - | - | - | - | - |
19W17 | 28.5 | -0.5 | -1.72% | -0.23 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |