| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%)
財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 10X | 12X | 14X | 16X | 18X |
|---|
| 04/26 | 258 | -1.5 | -0.58% | 16.58 | 15.56 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/25 | 259.5 | 0 | 0% | 16.58 | 15.65 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/24 | 259.5 | +15.5 | +6.35% | 16.58 | 15.65 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/23 | 244 | +3.5 | +1.46% | 16.58 | 14.72 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/22 | 240.5 | +7 | +3% | 16.58 | 14.51 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/19 | 233.5 | -5.5 | -2.3% | 16.58 | 14.08 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/18 | 239 | -4.5 | -1.85% | 16.58 | 14.41 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/17 | 243.5 | +2.5 | +1.04% | 16.58 | 14.69 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/16 | 241 | 0 | 0% | 16.58 | 14.54 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/15 | 241 | -10.5 | -4.17% | 16.58 | 14.54 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/12 | 251.5 | +18.5 | +7.94% | 16.58 | 15.17 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/11 | 233 | +1.5 | +0.65% | 16.58 | 14.05 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/10 | 231.5 | -11 | -4.54% | 16.58 | 13.96 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/09 | 242.5 | +5 | +2.11% | 16.58 | 14.63 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/08 | 237.5 | -5.5 | -2.26% | 16.58 | 14.32 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/03 | 243 | -9 | -3.57% | 16.58 | 14.66 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/02 | 252 | +1.5 | +0.6% | 16.58 | 15.2 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 04/01 | 250.5 | +7.5 | +3.09% | 16.58 | 15.11 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 03/29 | 243 | +4.5 | +1.89% | 16.58 | 14.66 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/28 | 238.5 | +6.5 | +2.8% | 16.58 | 14.38 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/27 | 232 | -1 | -0.43% | 16.58 | 13.99 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/26 | 233 | +3.5 | +1.53% | 16.58 | 14.05 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/25 | 229.5 | +11.5 | +5.28% | 16.58 | 13.84 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/22 | 218 | -4.5 | -2.02% | 16.58 | 13.15 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/21 | 222.5 | +8.5 | +3.97% | 16.58 | 13.42 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/20 | 214 | -7 | -3.17% | 16.58 | 12.91 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/19 | 221 | +5 | +2.31% | 16.58 | 13.33 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/18 | 216 | -3.5 | -1.59% | 16.58 | 13.03 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/15 | 219.5 | +0.5 | +0.23% | 16.58 | 13.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/14 | 219 | +6 | +2.82% | 16.58 | 13.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/13 | 213 | -3.5 | -1.62% | 16.58 | 12.85 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/12 | 216.5 | -0.5 | -0.23% | 16.58 | 13.06 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/11 | 217 | +6.5 | +3.09% | 16.58 | 13.09 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/08 | 210.5 | +8 | +3.95% | 16.58 | 12.7 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/07 | 202.5 | -3.5 | -1.7% | 16.58 | 12.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/06 | 206 | -0.5 | -0.24% | 16.58 | 12.42 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 03/05 | 206.5 | -2 | -0.96% | 16.58 | 12.45 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/04 | 208.5 | +2 | +0.97% | 16.58 | 12.58 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 03/01 | 206.5 | -1 | -0.48% | 16.58 | 12.45 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/29 | 207.5 | -0.5 | -0.24% | 16.58 | 12.52 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/27 | 208 | +2 | +0.97% | 16.58 | 12.55 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/26 | 206 | +2 | +0.98% | 16.58 | 12.42 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/23 | 204 | -5 | -2.39% | 16.58 | 12.3 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/22 | 209 | +0.5 | +0.24% | 16.58 | 12.61 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/21 | 208.5 | 0 | 0% | 16.58 | 12.58 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/20 | 208.5 | -4 | -1.88% | 16.58 | 12.58 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/19 | 212.5 | +10 | +4.94% | 16.58 | 12.82 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/16 | 202.5 | +18 | +9.76% | 16.58 | 12.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/15 | 184.5 | -0.5 | -0.27% | 16.58 | 11.13 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/05 | 185 | -3 | -1.6% | 16.58 | 11.16 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/02 | 188 | -4 | -2.08% | 16.58 | 11.34 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 02/01 | 192 | +4 | +2.13% | 16.58 | 11.58 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/31 | 188 | -1.5 | -0.79% | 16.58 | 11.34 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/30 | 189.5 | -0.5 | -0.26% | 16.58 | 11.43 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 01/29 | 190 | +1 | +0.53% | 16.58 | 11.46 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/26 | 189 | +1.5 | +0.8% | 16.58 | 11.4 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/25 | 187.5 | -1.5 | -0.79% | 16.58 | 11.31 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/24 | 189 | 0 | 0% | 16.58 | 11.4 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/23 | 189 | +1 | +0.53% | 16.58 | 11.4 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/22 | 188 | +2 | +1.08% | 16.58 | 11.34 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/19 | 186 | +1 | +0.54% | 16.58 | 11.22 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/18 | 185 | -1 | -0.54% | 16.58 | 11.16 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/17 | 186 | -5.5 | -2.87% | 16.58 | 11.22 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/16 | 191.5 | -5 | -2.54% | 16.58 | 11.55 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/15 | 196.5 | +2 | +1.03% | 16.58 | 11.85 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/12 | 194.5 | 0 | 0% | 16.58 | 11.73 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/11 | 194.5 | -1.5 | -0.77% | 16.58 | 11.73 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/10 | 196 | +2.5 | +1.29% | 16.58 | 11.82 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/09 | 193.5 | -2 | -1.02% | 16.58 | 11.67 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/08 | 195.5 | -2 | -1.01% | 16.58 | 11.79 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/05 | 197.5 | +0.5 | +0.25% | 16.58 | 11.91 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/04 | 197 | -1 | -0.51% | 16.58 | 11.88 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 01/03 | 198 | -2.5 | -1.25% | 16.58 | 11.94 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 01/02 | 200.5 | -2.5 | -1.23% | 16.58 | 12.09 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/29 | 203 | +0.5 | +0.25% | 16.58 | 12.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/28 | 202.5 | +3 | +1.5% | 16.58 | 12.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/27 | 199.5 | -1.5 | -0.75% | 16.58 | 12.03 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/26 | 201 | -1 | -0.5% | 16.58 | 12.12 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/25 | 202 | -3 | -1.46% | 16.58 | 12.18 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/22 | 205 | +9.5 | +4.86% | 16.58 | 12.36 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/21 | 195.5 | -3.5 | -1.76% | 16.58 | 11.79 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/20 | 199 | +2 | +1.02% | 16.58 | 12 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/19 | 197 | +0.5 | +0.25% | 16.58 | 11.88 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/18 | 196.5 | -1.5 | -0.76% | 16.58 | 11.85 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/15 | 198 | +2.5 | +1.28% | 16.58 | 11.94 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/14 | 195.5 | -3 | -1.51% | 16.58 | 11.79 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/13 | 198.5 | +1 | +0.51% | 16.58 | 11.97 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/12 | 197.5 | -4 | -1.99% | 16.58 | 11.91 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/11 | 201.5 | -2 | -0.98% | 16.58 | 12.15 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/08 | 203.5 | -8.5 | -4.01% | 16.58 | 12.27 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 12/07 | 212 | +4 | +1.92% | 16.58 | 12.79 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/06 | 208 | +1 | +0.48% | 16.58 | 12.55 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/05 | 207 | -5.5 | -2.59% | 16.58 | 12.48 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/04 | 212.5 | -7 | -3.19% | 16.58 | 12.82 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 12/01 | 219.5 | -3.5 | -1.57% | 16.58 | 13.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/30 | 223 | +2 | +0.9% | 16.58 | 13.45 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/29 | 221 | -3 | -1.34% | 16.58 | 13.33 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/28 | 224 | +6.5 | +2.99% | 16.58 | 13.51 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/27 | 217.5 | -5.5 | -2.47% | 16.58 | 13.12 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/24 | 223 | -6 | -2.62% | 16.58 | 13.45 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/23 | 229 | +2 | +0.88% | 16.58 | 13.81 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/22 | 227 | +8 | +3.65% | 16.58 | 13.69 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/21 | 219 | -1.5 | -0.68% | 16.58 | 13.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/20 | 220.5 | +3 | +1.38% | 16.58 | 13.3 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/17 | 217.5 | +0.5 | +0.23% | 16.58 | 13.12 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/16 | 217 | -2 | -0.91% | 16.58 | 13.09 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/15 | 219 | +5.5 | +2.58% | 16.58 | 13.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/14 | 213.5 | +3 | +1.43% | 16.58 | 12.88 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 11/13 | 210.5 | -0.5 | -0.24% | 16.58 | 12.7 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/10 | 211 | -8.5 | -3.87% | 16.58 | 12.73 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/09 | 219.5 | -1.5 | -0.68% | 16.58 | 13.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/08 | 221 | +20 | +9.95% | 16.58 | 13.33 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/07 | 201 | -1.5 | -0.74% | 16.58 | 12.12 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/06 | 202.5 | +5.5 | +2.79% | 16.58 | 12.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/03 | 197 | -3 | -1.5% | 16.58 | 11.88 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/02 | 200 | +6 | +3.09% | 16.58 | 12.06 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 11/01 | 194 | -1 | -0.51% | 16.58 | 11.7 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/31 | 195 | -8 | -3.94% | 16.58 | 11.76 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/30 | 203 | +0.5 | +0.25% | 16.58 | 12.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/27 | 202.5 | +1.5 | +0.75% | 16.58 | 12.21 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/26 | 201 | -9 | -4.29% | 16.58 | 12.12 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/25 | 210 | -2 | -0.94% | 16.58 | 12.67 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/24 | 212 | +3.5 | +1.68% | 16.58 | 12.79 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/23 | 208.5 | +3 | +1.46% | 16.58 | 12.58 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/20 | 205.5 | -6.5 | -3.07% | 16.58 | 12.39 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/19 | 212 | -8.5 | -3.85% | 16.58 | 12.79 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 10/18 | 220.5 | -11.5 | -4.96% | 16.58 | 13.3 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/17 | 232 | -5.5 | -2.32% | 16.58 | 13.99 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/16 | 237.5 | -13 | -5.19% | 16.58 | 14.32 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/13 | 250.5 | -3 | -1.18% | 16.58 | 15.11 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/12 | 253.5 | -11 | -4.16% | 16.58 | 15.29 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/11 | 264.5 | -24.5 | -8.48% | 16.58 | 15.95 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/06 | 289 | 0 | 0% | 16.58 | 17.43 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/05 | 289 | +7 | +2.48% | 16.58 | 17.43 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/04 | 282 | -2 | -0.7% | 16.58 | 17.01 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/03 | 284 | -9 | -3.07% | 16.58 | 17.13 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 10/02 | 293 | +2.5 | +0.86% | 16.58 | 17.67 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/28 | 290.5 | +1 | +0.35% | 16.58 | 17.52 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/27 | 289.5 | +3.5 | +1.22% | 16.58 | 17.46 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/26 | 286 | +5 | +1.78% | 16.58 | 17.25 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/25 | 281 | +15 | +5.64% | 16.58 | 16.95 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/22 | 266 | +5.5 | +2.11% | 16.58 | 16.04 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/21 | 260.5 | -28.5 | -9.86% | 16.58 | 15.71 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/20 | 289 | +4.5 | +1.58% | 16.58 | 17.43 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 09/19 | 284.5 | +11.5 | +4.21% | 16.58 | 17.16 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/18 | 273 | +1 | +0.37% | 16.58 | 16.47 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/15 | 272 | +11.5 | +4.41% | 16.58 | 16.41 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/14 | 260.5 | +15.5 | +6.33% | 16.58 | 15.71 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/13 | 245 | -1.5 | -0.61% | 16.58 | 14.78 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/12 | 246.5 | +1.5 | +0.61% | 16.58 | 14.87 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/11 | 245 | -4 | -1.61% | 16.58 | 14.78 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/08 | 249 | -3 | -1.19% | 16.58 | 15.02 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/07 | 252 | -7 | -2.7% | 16.58 | 15.2 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/06 | 259 | +5.5 | +2.17% | 16.58 | 15.62 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/05 | 253.5 | +9.5 | +3.89% | 16.58 | 15.29 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/04 | 244 | +7.5 | +3.17% | 16.58 | 14.72 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 09/01 | 236.5 | +1 | +0.42% | 16.58 | 14.26 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/31 | 235.5 | -6 | -2.48% | 16.58 | 14.2 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/30 | 241.5 | -4.5 | -1.83% | 16.58 | 14.57 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/29 | 246 | +20.5 | +9.09% | 16.58 | 14.84 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/28 | 225.5 | +2 | +0.89% | 16.58 | 13.6 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/25 | 223.5 | -3 | -1.32% | 16.58 | 13.48 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 08/24 | 226.5 | -3 | -1.31% | 16.58 | 13.66 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/23 | 229.5 | -8 | -3.37% | 16.58 | 13.84 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/22 | 237.5 | -1 | -0.42% | 16.58 | 14.32 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/21 | 238.5 | +10 | +4.38% | 16.58 | 14.38 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/18 | 228.5 | -9 | -3.79% | 16.58 | 13.78 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/17 | 237.5 | +11.5 | +5.09% | 16.58 | 14.32 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/16 | 226 | -9 | -3.83% | 16.58 | 13.63 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/15 | 252 | +13.5 | +5.66% | 16.58 | 15.2 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/14 | 238.5 | -2.5 | -1.04% | 16.58 | 14.38 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/11 | 241 | +17 | +7.59% | 16.58 | 14.54 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/10 | 224 | -24.5 | -9.86% | 16.58 | 13.51 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/09 | 248.5 | +22.5 | +9.96% | 16.58 | 14.99 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/08 | 226 | +1 | +0.44% | 16.58 | 13.63 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/07 | 225 | +8 | +3.69% | 16.58 | 13.57 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/04 | 217 | -0.5 | -0.23% | 16.58 | 13.09 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/02 | 217.5 | -15.5 | -6.65% | 16.58 | 13.12 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 08/01 | 233 | -4.5 | -1.89% | 16.58 | 14.05 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/31 | 237.5 | -1.5 | -0.63% | 16.58 | 14.32 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 07/28 | 239 | +2 | +0.84% | 16.58 | 14.41 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/27 | 237 | +8 | +3.49% | 16.58 | 14.29 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/26 | 229 | +2.5 | +1.1% | 16.58 | 13.81 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/25 | 226.5 | +6 | +2.72% | 16.58 | 13.66 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/24 | 220.5 | -0.5 | -0.23% | 16.58 | 13.3 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/21 | 221 | +10 | +4.74% | 16.58 | 13.33 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/20 | 211 | +3 | +1.44% | 16.58 | 12.73 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/19 | 208 | +3 | +1.46% | 16.58 | 12.55 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/18 | 205 | -21.5 | -9.49% | 16.58 | 12.36 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/17 | 226.5 | -25 | -9.94% | 16.58 | 13.66 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/14 | 251.5 | +16.5 | +7.02% | 16.58 | 15.17 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/13 | 235 | +21 | +9.81% | 16.58 | 14.17 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/12 | 214 | +4.5 | +2.15% | 16.58 | 12.91 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/11 | 209.5 | -11.5 | -5.2% | 16.58 | 12.64 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/10 | 221 | +8.5 | +4% | 16.58 | 13.33 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/07 | 212.5 | -13.5 | -5.97% | 16.58 | 12.82 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/06 | 226 | +9 | +4.15% | 16.58 | 13.63 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/05 | 217 | -5.5 | -2.47% | 16.58 | 13.09 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 07/04 | 222.5 | +0.5 | +0.23% | 16.58 | 13.42 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 07/03 | 222 | -1.5 | -0.67% | 16.58 | 13.39 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/30 | 223.5 | +4 | +1.82% | 16.58 | 13.48 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/29 | 219.5 | +6 | +2.81% | 16.58 | 13.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/28 | 213.5 | +5.5 | +2.64% | 16.58 | 12.88 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/27 | 208 | -8 | -3.7% | 16.58 | 12.55 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/26 | 216 | -2 | -0.92% | 16.58 | 13.03 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/21 | 218 | +3 | +1.4% | 16.58 | 13.15 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/20 | 215 | +1 | +0.47% | 16.58 | 12.97 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/19 | 214 | -2.5 | -1.15% | 16.58 | 12.91 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/16 | 216.5 | -6.5 | -2.91% | 16.58 | 13.06 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/15 | 223 | -4 | -1.76% | 16.58 | 13.45 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/14 | 227 | -11 | -4.62% | 16.58 | 13.69 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/13 | 238 | +21.5 | +9.93% | 16.58 | 14.35 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/12 | 216.5 | -4.5 | -2.04% | 16.58 | 13.06 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/09 | 221 | +11.5 | +5.49% | 16.58 | 13.33 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/08 | 209.5 | +12.5 | +6.35% | 16.58 | 12.64 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/07 | 197 | +5 | +2.6% | 16.58 | 11.88 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 06/06 | 192 | -7.5 | -3.76% | 16.58 | 11.58 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/05 | 199.5 | +8 | +4.18% | 16.58 | 12.03 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/02 | 191.5 | +5 | +2.68% | 16.58 | 11.55 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 06/01 | 186.5 | -3 | -1.58% | 16.58 | 11.25 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/31 | 189.5 | 0 | 0% | 16.58 | 11.43 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/30 | 189.5 | -1.5 | -0.79% | 16.58 | 11.43 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/29 | 191 | -2.5 | -1.29% | 16.58 | 11.52 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/26 | 193.5 | -0.5 | -0.26% | 16.58 | 11.67 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/25 | 194 | -4 | -2.02% | 16.58 | 11.7 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/24 | 198 | +4.5 | +2.33% | 16.58 | 11.94 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/23 | 193.5 | +17.5 | +9.94% | 16.58 | 11.67 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/22 | 176 | -0.5 | -0.28% | 16.58 | 10.62 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/19 | 176.5 | +2.5 | +1.44% | 16.58 | 10.65 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/18 | 174 | +9 | +5.45% | 16.58 | 10.49 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/17 | 165 | +15 | +10% | 16.58 | 9.95 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/16 | 150 | +13.5 | +9.89% | 16.58 | 9.05 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/15 | 136.5 | +3.5 | +2.63% | 16.58 | 8.23 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/12 | 133 | +7.5 | +5.98% | 16.58 | 8.02 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 10X | 12X | 14X | 16X | 18X | | 05/11 | 125.5 | -2.5 | -1.95% | 16.58 | 7.57 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/10 | 128 | -0.5 | -0.39% | 16.58 | 7.72 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/09 | 128.5 | +1.5 | +1.18% | 16.58 | 7.75 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/08 | 127 | +1.5 | +1.2% | 16.58 | 7.66 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/05 | 125.5 | +5.5 | +4.58% | 16.58 | 7.57 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/04 | 120 | -0.5 | -0.41% | 16.58 | 7.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/03 | 120.5 | -3 | -2.43% | 16.58 | 7.27 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | | 05/02 | 123.5 | +0.5 | +0.41% | 16.58 | 7.45 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
