(3615) 安可本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	24.8	+0.15	+0.61%	0.88	28.18	13.2	15.84	18.48	21.12	23.76	26.4
04/25	24.65	-0.4	-1.6%	0.88	28.01	13.2	15.84	18.48	21.12	23.76	26.4
04/24	25.05	+0.55	+2.24%	0.88	28.47	13.2	15.84	18.48	21.12	23.76	26.4
04/23	24.5	+0.1	+0.41%	0.88	27.84	13.2	15.84	18.48	21.12	23.76	26.4
04/22	24.4	-0.95	-3.75%	0.88	27.73	13.2	15.84	18.48	21.12	23.76	26.4
04/19	25.35	-1.85	-6.8%	0.88	28.81	13.2	15.84	18.48	21.12	23.76	26.4
04/18	27.2	-1.4	-4.9%	0.88	30.91	13.2	15.84	18.48	21.12	23.76	26.4
04/17	28.6	+0.35	+1.24%	0.88	32.5	13.2	15.84	18.48	21.12	23.76	26.4
04/16	28.25	-1.05	-3.58%	0.88	32.1	13.2	15.84	18.48	21.12	23.76	26.4
04/15	29.3	+0.2	+0.69%	0.88	33.3	13.2	15.84	18.48	21.12	23.76	26.4
04/12	29.1	+0.75	+2.65%	0.88	33.07	13.2	15.84	18.48	21.12	23.76	26.4
04/11	28.35	+2.55	+9.88%	0.88	32.22	13.2	15.84	18.48	21.12	23.76	26.4
04/10	25.8	0	0%	0.88	29.32	13.2	15.84	18.48	21.12	23.76	26.4
04/09	25.8	0	0%	0.88	29.32	13.2	15.84	18.48	21.12	23.76	26.4
04/08	25.8	+0.05	+0.19%	0.88	29.32	13.2	15.84	18.48	21.12	23.76	26.4
04/03	25.75	-0.45	-1.72%	0.88	29.26	13.2	15.84	18.48	21.12	23.76	26.4
04/02	26.2	-0.25	-0.95%	0.88	29.77	13.2	15.84	18.48	21.12	23.76	26.4
04/01	26.45	+0.7	+2.72%	0.88	30.06	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	25.75	-0.3	-1.15%	0.88	29.26	13.2	15.84	18.48	21.12	23.76	26.4
03/28	26.05	-0.4	-1.51%	0.88	29.6	13.2	15.84	18.48	21.12	23.76	26.4
03/27	26.45	-0.1	-0.38%	0.88	30.06	13.2	15.84	18.48	21.12	23.76	26.4
03/26	26.55	-0.15	-0.56%	0.88	30.17	13.2	15.84	18.48	21.12	23.76	26.4
03/25	26.7	+0.3	+1.14%	0.88	30.34	13.2	15.84	18.48	21.12	23.76	26.4
03/22	26.4	+0.05	+0.19%	0.88	30	13.2	15.84	18.48	21.12	23.76	26.4
03/21	26.35	+0.45	+1.74%	0.88	29.94	13.2	15.84	18.48	21.12	23.76	26.4
03/20	25.9	-0.4	-1.52%	0.88	29.43	13.2	15.84	18.48	21.12	23.76	26.4
03/19	26.3	+1.2	+4.78%	0.88	29.89	13.2	15.84	18.48	21.12	23.76	26.4
03/18	25.1	+0.2	+0.8%	0.88	28.52	13.2	15.84	18.48	21.12	23.76	26.4
03/15	24.9	-0.05	-0.2%	0.88	28.3	13.2	15.84	18.48	21.12	23.76	26.4
03/14	24.95	+0.05	+0.2%	0.88	28.35	13.2	15.84	18.48	21.12	23.76	26.4
03/13	24.9	-0.7	-2.73%	0.88	28.3	13.2	15.84	18.48	21.12	23.76	26.4
03/12	25.6	-0.05	-0.19%	0.88	29.09	13.2	15.84	18.48	21.12	23.76	26.4
03/11	25.65	-0.25	-0.97%	0.88	29.15	13.2	15.84	18.48	21.12	23.76	26.4
03/08	25.9	-0.8	-3%	0.88	29.43	13.2	15.84	18.48	21.12	23.76	26.4
03/07	26.7	-0.6	-2.2%	0.88	30.34	13.2	15.84	18.48	21.12	23.76	26.4
03/06	27.3	0	0%	0.88	31.02	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	27.3	-0.15	-0.55%	0.88	31.02	13.2	15.84	18.48	21.12	23.76	26.4
03/04	27.45	-0.4	-1.44%	0.88	31.19	13.2	15.84	18.48	21.12	23.76	26.4
03/01	27.85	-0.55	-1.94%	0.88	31.65	13.2	15.84	18.48	21.12	23.76	26.4
02/29	28.4	+0.4	+1.43%	0.88	32.27	13.2	15.84	18.48	21.12	23.76	26.4
02/27	28	-0.45	-1.58%	0.88	31.82	13.2	15.84	18.48	21.12	23.76	26.4
02/26	28.45	+0.7	+2.52%	0.88	32.33	13.2	15.84	18.48	21.12	23.76	26.4
02/23	27.75	-0.4	-1.42%	0.88	31.53	13.2	15.84	18.48	21.12	23.76	26.4
02/22	28.15	-0.7	-2.43%	0.88	31.99	13.2	15.84	18.48	21.12	23.76	26.4
02/21	28.85	+0.2	+0.7%	0.88	32.78	13.2	15.84	18.48	21.12	23.76	26.4
02/20	28.65	-0.3	-1.04%	0.88	32.56	13.2	15.84	18.48	21.12	23.76	26.4
02/19	28.95	-0.75	-2.53%	0.88	32.9	13.2	15.84	18.48	21.12	23.76	26.4
02/16	29.7	+1	+3.48%	0.88	33.75	13.2	15.84	18.48	21.12	23.76	26.4
02/15	28.7	+0.9	+3.24%	0.88	32.61	13.2	15.84	18.48	21.12	23.76	26.4
02/05	27.8	-2.3	-7.64%	0.88	31.59	13.2	15.84	18.48	21.12	23.76	26.4
02/02	30.1	-1.1	-3.53%	0.88	34.2	13.2	15.84	18.48	21.12	23.76	26.4
02/01	31.2	+0.45	+1.46%	0.88	35.45	13.2	15.84	18.48	21.12	23.76	26.4
01/31	30.75	-0.1	-0.32%	0.88	34.94	13.2	15.84	18.48	21.12	23.76	26.4
01/30	30.85	-0.4	-1.28%	0.88	35.06	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	31.25	+0.3	+0.97%	0.88	35.51	13.2	15.84	18.48	21.12	23.76	26.4
01/26	30.95	-0.7	-2.21%	0.88	35.17	13.2	15.84	18.48	21.12	23.76	26.4
01/25	31.65	+1.65	+5.5%	0.88	35.97	13.2	15.84	18.48	21.12	23.76	26.4
01/24	30	+0.3	+1.01%	0.88	34.09	13.2	15.84	18.48	21.12	23.76	26.4
01/23	29.7	+0.7	+2.41%	0.88	33.75	13.2	15.84	18.48	21.12	23.76	26.4
01/22	29	+2.6	+9.85%	0.88	32.95	13.2	15.84	18.48	21.12	23.76	26.4
01/19	26.4	+2.4	+10%	0.88	30	13.2	15.84	18.48	21.12	23.76	26.4
01/18	24	+1.5	+6.67%	0.88	27.27	13.2	15.84	18.48	21.12	23.76	26.4
01/17	22.5	-1.7	-7.02%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
01/16	24.2	+2.2	+10%	0.88	27.5	13.2	15.84	18.48	21.12	23.76	26.4
01/15	22	+0.2	+0.92%	0.88	25	13.2	15.84	18.48	21.12	23.76	26.4
01/12	21.8	-0.15	-0.68%	0.88	24.77	13.2	15.84	18.48	21.12	23.76	26.4
01/11	21.95	+0.25	+1.15%	0.88	24.94	13.2	15.84	18.48	21.12	23.76	26.4
01/10	21.7	-0.05	-0.23%	0.88	24.66	13.2	15.84	18.48	21.12	23.76	26.4
01/09	21.75	-0.45	-2.03%	0.88	24.72	13.2	15.84	18.48	21.12	23.76	26.4
01/08	22.2	-0.1	-0.45%	0.88	25.23	13.2	15.84	18.48	21.12	23.76	26.4
01/05	22.3	+0.2	+0.9%	0.88	25.34	13.2	15.84	18.48	21.12	23.76	26.4
01/04	22.1	-0.4	-1.78%	0.88	25.11	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	22.5	-0.3	-1.32%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
01/02	22.8	+0.05	+0.22%	0.88	25.91	13.2	15.84	18.48	21.12	23.76	26.4
12/29	22.75	+0.05	+0.22%	0.88	25.85	13.2	15.84	18.48	21.12	23.76	26.4
12/28	22.7	-0.3	-1.3%	0.88	25.8	13.2	15.84	18.48	21.12	23.76	26.4
12/27	23	+0.2	+0.88%	0.88	26.14	13.2	15.84	18.48	21.12	23.76	26.4
12/26	22.8	+0.25	+1.11%	0.88	25.91	13.2	15.84	18.48	21.12	23.76	26.4
12/25	22.55	-0.25	-1.1%	0.88	25.62	13.2	15.84	18.48	21.12	23.76	26.4
12/22	22.8	-0.15	-0.65%	0.88	25.91	13.2	15.84	18.48	21.12	23.76	26.4
12/21	22.95	-0.3	-1.29%	0.88	26.08	13.2	15.84	18.48	21.12	23.76	26.4
12/20	23.25	+0.3	+1.31%	0.88	26.42	13.2	15.84	18.48	21.12	23.76	26.4
12/19	22.95	-0.2	-0.86%	0.88	26.08	13.2	15.84	18.48	21.12	23.76	26.4
12/18	23.15	-0.65	-2.73%	0.88	26.31	13.2	15.84	18.48	21.12	23.76	26.4
12/15	23.8	-0.55	-2.26%	0.88	27.05	13.2	15.84	18.48	21.12	23.76	26.4
12/14	24.35	-0.35	-1.42%	0.88	27.67	13.2	15.84	18.48	21.12	23.76	26.4
12/13	24.7	+0.2	+0.82%	0.88	28.07	13.2	15.84	18.48	21.12	23.76	26.4
12/12	24.5	-0.25	-1.01%	0.88	27.84	13.2	15.84	18.48	21.12	23.76	26.4
12/11	24.75	+0.6	+2.48%	0.88	28.12	13.2	15.84	18.48	21.12	23.76	26.4
12/08	24.15	-0.05	-0.21%	0.88	27.44	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	24.2	-0.4	-1.63%	0.88	27.5	13.2	15.84	18.48	21.12	23.76	26.4
12/06	24.6	-0.5	-1.99%	0.88	27.95	13.2	15.84	18.48	21.12	23.76	26.4
12/05	25.1	+0.55	+2.24%	0.88	28.52	13.2	15.84	18.48	21.12	23.76	26.4
12/04	24.55	-0.35	-1.41%	0.88	27.9	13.2	15.84	18.48	21.12	23.76	26.4
12/01	24.9	+0.4	+1.63%	0.88	28.3	13.2	15.84	18.48	21.12	23.76	26.4
11/30	24.5	+0.3	+1.24%	0.88	27.84	13.2	15.84	18.48	21.12	23.76	26.4
11/29	24.2	+0.05	+0.21%	0.88	27.5	13.2	15.84	18.48	21.12	23.76	26.4
11/28	24.15	+0.45	+1.9%	0.88	27.44	13.2	15.84	18.48	21.12	23.76	26.4
11/27	23.7	-0.45	-1.86%	0.88	26.93	13.2	15.84	18.48	21.12	23.76	26.4
11/24	24.15	-0.1	-0.41%	0.88	27.44	13.2	15.84	18.48	21.12	23.76	26.4
11/23	24.25	-0.15	-0.61%	0.88	27.56	13.2	15.84	18.48	21.12	23.76	26.4
11/22	24.4	+0.65	+2.74%	0.88	27.73	13.2	15.84	18.48	21.12	23.76	26.4
11/21	23.75	-0.15	-0.63%	0.88	26.99	13.2	15.84	18.48	21.12	23.76	26.4
11/20	23.9	+0.25	+1.06%	0.88	27.16	13.2	15.84	18.48	21.12	23.76	26.4
11/17	23.65	-0.2	-0.84%	0.88	26.88	13.2	15.84	18.48	21.12	23.76	26.4
11/16	23.85	-0.05	-0.21%	0.88	27.1	13.2	15.84	18.48	21.12	23.76	26.4
11/15	23.9	+1.15	+5.05%	0.88	27.16	13.2	15.84	18.48	21.12	23.76	26.4
11/14	22.75	+0.05	+0.22%	0.88	25.85	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	22.7	+0.25	+1.11%	0.88	25.8	13.2	15.84	18.48	21.12	23.76	26.4
11/10	22.45	+0.25	+1.13%	0.88	25.51	13.2	15.84	18.48	21.12	23.76	26.4
11/09	22.2	-0.5	-2.2%	0.88	25.23	13.2	15.84	18.48	21.12	23.76	26.4
11/08	22.7	+0.05	+0.22%	0.88	25.8	13.2	15.84	18.48	21.12	23.76	26.4
11/07	22.65	-0.2	-0.88%	0.88	25.74	13.2	15.84	18.48	21.12	23.76	26.4
11/06	22.85	+0.4	+1.78%	0.88	25.97	13.2	15.84	18.48	21.12	23.76	26.4
11/03	22.45	+0.2	+0.9%	0.88	25.51	13.2	15.84	18.48	21.12	23.76	26.4
11/02	22.25	+0.55	+2.53%	0.88	25.28	13.2	15.84	18.48	21.12	23.76	26.4
11/01	21.7	+0.1	+0.46%	0.88	24.66	13.2	15.84	18.48	21.12	23.76	26.4
10/31	21.6	-0.4	-1.82%	0.88	24.55	13.2	15.84	18.48	21.12	23.76	26.4
10/30	22	+0.2	+0.92%	0.88	25	13.2	15.84	18.48	21.12	23.76	26.4
10/27	21.8	+0.3	+1.4%	0.88	24.77	13.2	15.84	18.48	21.12	23.76	26.4
10/26	21.5	-0.2	-0.92%	0.88	24.43	13.2	15.84	18.48	21.12	23.76	26.4
10/25	21.7	+0.15	+0.7%	0.88	24.66	13.2	15.84	18.48	21.12	23.76	26.4
10/24	21.55	+0.45	+2.13%	0.88	24.49	13.2	15.84	18.48	21.12	23.76	26.4
10/23	21.1	+0.2	+0.96%	0.88	23.98	13.2	15.84	18.48	21.12	23.76	26.4
10/20	20.9	-0.45	-2.11%	0.88	23.75	13.2	15.84	18.48	21.12	23.76	26.4
10/19	21.35	-0.05	-0.23%	0.88	24.26	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	21.4	-0.6	-2.73%	0.88	24.32	13.2	15.84	18.48	21.12	23.76	26.4
10/17	22	-0.15	-0.68%	0.88	25	13.2	15.84	18.48	21.12	23.76	26.4
10/16	22.15	-0.35	-1.56%	0.88	25.17	13.2	15.84	18.48	21.12	23.76	26.4
10/13	22.5	-0.6	-2.6%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
10/12	23.1	+0.4	+1.76%	0.88	26.25	13.2	15.84	18.48	21.12	23.76	26.4
10/11	22.7	-2.05	-8.28%	0.88	25.8	13.2	15.84	18.48	21.12	23.76	26.4
10/06	24.75	+0.7	+2.91%	0.88	28.12	13.2	15.84	18.48	21.12	23.76	26.4
10/05	24.05	-0.25	-1.03%	0.88	27.33	13.2	15.84	18.48	21.12	23.76	26.4
10/04	24.3	+0.7	+2.97%	0.88	27.61	13.2	15.84	18.48	21.12	23.76	26.4
10/03	23.6	-0.45	-1.87%	0.88	26.82	13.2	15.84	18.48	21.12	23.76	26.4
10/02	24.05	-0.85	-3.41%	0.88	27.33	13.2	15.84	18.48	21.12	23.76	26.4
09/28	24.9	-0.2	-0.8%	0.88	28.3	13.2	15.84	18.48	21.12	23.76	26.4
09/27	25.1	+0.1	+0.4%	0.88	28.52	13.2	15.84	18.48	21.12	23.76	26.4
09/26	25	-1.25	-4.76%	0.88	28.41	13.2	15.84	18.48	21.12	23.76	26.4
09/25	26.25	+0.4	+1.55%	0.88	29.83	13.2	15.84	18.48	21.12	23.76	26.4
09/22	25.85	+2.35	+10%	0.88	29.38	13.2	15.84	18.48	21.12	23.76	26.4
09/21	23.5	+1.55	+7.06%	0.88	26.7	13.2	15.84	18.48	21.12	23.76	26.4
09/20	21.95	+0.3	+1.39%	0.88	24.94	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	21.65	0	0%	0.88	24.6	13.2	15.84	18.48	21.12	23.76	26.4
09/18	21.65	-0.05	-0.23%	0.88	24.6	13.2	15.84	18.48	21.12	23.76	26.4
09/15	21.7	-0.75	-3.34%	0.88	24.66	13.2	15.84	18.48	21.12	23.76	26.4
09/14	22.45	-0.2	-0.88%	0.88	25.51	13.2	15.84	18.48	21.12	23.76	26.4
09/13	22.65	+0.45	+2.03%	0.88	25.74	13.2	15.84	18.48	21.12	23.76	26.4
09/12	22.2	-0.5	-2.2%	0.88	25.23	13.2	15.84	18.48	21.12	23.76	26.4
09/11	22.7	+0.3	+1.34%	0.88	25.8	13.2	15.84	18.48	21.12	23.76	26.4
09/08	22.4	-0.15	-0.67%	0.88	25.45	13.2	15.84	18.48	21.12	23.76	26.4
09/07	22.55	-0.7	-3.01%	0.88	25.62	13.2	15.84	18.48	21.12	23.76	26.4
09/06	23.25	+1.45	+6.65%	0.88	26.42	13.2	15.84	18.48	21.12	23.76	26.4
09/05	21.8	-0.1	-0.46%	0.88	24.77	13.2	15.84	18.48	21.12	23.76	26.4
09/04	21.9	+0.2	+0.92%	0.88	24.89	13.2	15.84	18.48	21.12	23.76	26.4
09/01	21.7	+1.25	+6.11%	0.88	24.66	13.2	15.84	18.48	21.12	23.76	26.4
08/31	20.45	+0.05	+0.25%	0.88	23.24	13.2	15.84	18.48	21.12	23.76	26.4
08/30	20.4	-0.05	-0.24%	0.88	23.18	13.2	15.84	18.48	21.12	23.76	26.4
08/29	20.45	+0.05	+0.25%	0.88	23.24	13.2	15.84	18.48	21.12	23.76	26.4
08/28	20.4	-0.1	-0.49%	0.88	23.18	13.2	15.84	18.48	21.12	23.76	26.4
08/25	20.5	+0.1	+0.49%	0.88	23.3	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	20.4	0	0%	0.88	23.18	13.2	15.84	18.48	21.12	23.76	26.4
08/23	20.4	-0.05	-0.24%	0.88	23.18	13.2	15.84	18.48	21.12	23.76	26.4
08/22	20.45	0	0%	0.88	23.24	13.2	15.84	18.48	21.12	23.76	26.4
08/21	20.45	0	0%	0.88	23.24	13.2	15.84	18.48	21.12	23.76	26.4
08/18	20.45	-0.15	-0.73%	0.88	23.24	13.2	15.84	18.48	21.12	23.76	26.4
08/17	20.6	+0.2	+0.98%	0.88	23.41	13.2	15.84	18.48	21.12	23.76	26.4
08/16	20.4	-0.25	-1.21%	0.88	23.18	13.2	15.84	18.48	21.12	23.76	26.4
08/15	20.65	+0.05	+0.24%	0.88	23.47	13.2	15.84	18.48	21.12	23.76	26.4
08/14	20.6	+1	+5.1%	0.88	23.41	13.2	15.84	18.48	21.12	23.76	26.4
08/11	19.6	-0.15	-0.76%	0.88	22.27	13.2	15.84	18.48	21.12	23.76	26.4
08/10	19.75	-0.15	-0.75%	0.88	22.44	13.2	15.84	18.48	21.12	23.76	26.4
08/09	19.9	0	0%	0.88	22.61	13.2	15.84	18.48	21.12	23.76	26.4
08/08	19.9	0	0%	0.88	22.61	13.2	15.84	18.48	21.12	23.76	26.4
08/07	19.9	-0.05	-0.25%	0.88	22.61	13.2	15.84	18.48	21.12	23.76	26.4
08/04	19.95	0	0%	0.88	22.67	13.2	15.84	18.48	21.12	23.76	26.4
08/02	19.95	-0.3	-1.48%	0.88	22.67	13.2	15.84	18.48	21.12	23.76	26.4
08/01	20.25	-0.1	-0.49%	0.88	23.01	13.2	15.84	18.48	21.12	23.76	26.4
07/31	20.35	-0.25	-1.21%	0.88	23.12	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	20.6	-0.2	-0.96%	0.88	23.41	13.2	15.84	18.48	21.12	23.76	26.4
07/27	20.8	+0.4	+1.96%	0.88	23.64	13.2	15.84	18.48	21.12	23.76	26.4
07/26	20.4	-0.1	-0.49%	0.88	23.18	13.2	15.84	18.48	21.12	23.76	26.4
07/25	20.5	+0.4	+1.99%	0.88	23.3	13.2	15.84	18.48	21.12	23.76	26.4
07/24	20.1	-0.6	-2.9%	0.88	22.84	13.2	15.84	18.48	21.12	23.76	26.4
07/21	20.7	-0.4	-1.9%	0.88	23.52	13.2	15.84	18.48	21.12	23.76	26.4
07/20	21.1	+0.35	+1.69%	0.88	23.98	13.2	15.84	18.48	21.12	23.76	26.4
07/19	20.75	0	0%	0.88	23.58	13.2	15.84	18.48	21.12	23.76	26.4
07/18	20.75	-0.75	-3.49%	0.88	23.58	13.2	15.84	18.48	21.12	23.76	26.4
07/17	21.5	+0.45	+2.14%	0.88	24.43	13.2	15.84	18.48	21.12	23.76	26.4
07/14	21.05	+0.1	+0.48%	0.88	23.92	13.2	15.84	18.48	21.12	23.76	26.4
07/13	20.95	0	0%	0.88	23.81	13.2	15.84	18.48	21.12	23.76	26.4
07/12	20.95	+0.1	+0.48%	0.88	23.81	13.2	15.84	18.48	21.12	23.76	26.4
07/11	20.85	-0.4	-1.88%	0.88	23.69	13.2	15.84	18.48	21.12	23.76	26.4
07/10	21.25	+0.25	+1.19%	0.88	24.15	13.2	15.84	18.48	21.12	23.76	26.4
07/07	21	-0.35	-1.64%	0.88	23.86	13.2	15.84	18.48	21.12	23.76	26.4
07/06	21.35	0	0%	0.88	24.26	13.2	15.84	18.48	21.12	23.76	26.4
07/05	21.35	-0.6	-2.73%	0.88	24.26	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	21.95	-0.5	-2.23%	0.88	24.94	13.2	15.84	18.48	21.12	23.76	26.4
07/03	22.45	+0.15	+0.67%	0.88	25.51	13.2	15.84	18.48	21.12	23.76	26.4
06/30	22.3	+0.3	+1.36%	0.88	25.34	13.2	15.84	18.48	21.12	23.76	26.4
06/29	22	0	0%	0.88	25	13.2	15.84	18.48	21.12	23.76	26.4
06/28	22	-0.1	-0.45%	0.88	25	13.2	15.84	18.48	21.12	23.76	26.4
06/27	22.1	-0.45	-2%	0.88	25.11	13.2	15.84	18.48	21.12	23.76	26.4
06/26	22.55	+0.15	+0.67%	0.88	25.62	13.2	15.84	18.48	21.12	23.76	26.4
06/21	22.4	+0.05	+0.22%	0.88	25.45	13.2	15.84	18.48	21.12	23.76	26.4
06/20	22.35	-0.15	-0.67%	0.88	25.4	13.2	15.84	18.48	21.12	23.76	26.4
06/19	22.5	+0.2	+0.9%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
06/16	22.3	-0.2	-0.89%	0.88	25.34	13.2	15.84	18.48	21.12	23.76	26.4
06/15	22.5	+0.1	+0.45%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
06/14	22.4	+0.35	+1.59%	0.88	25.45	13.2	15.84	18.48	21.12	23.76	26.4
06/13	22.05	+0.25	+1.15%	0.88	25.06	13.2	15.84	18.48	21.12	23.76	26.4
06/12	21.8	+0.7	+3.32%	0.88	24.77	13.2	15.84	18.48	21.12	23.76	26.4
06/09	21.1	+0.2	+0.96%	0.88	23.98	13.2	15.84	18.48	21.12	23.76	26.4
06/08	20.9	-0.65	-3.02%	0.88	23.75	13.2	15.84	18.48	21.12	23.76	26.4
06/07	21.55	+0.15	+0.7%	0.88	24.49	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	21.4	-1.45	-6.35%	0.88	24.32	13.2	15.84	18.48	21.12	23.76	26.4
06/05	22.85	+2.05	+9.86%	0.88	25.97	13.2	15.84	18.48	21.12	23.76	26.4
06/02	20.8	-0.1	-0.48%	0.88	23.64	13.2	15.84	18.48	21.12	23.76	26.4
06/01	20.9	+0.3	+1.46%	0.88	23.75	13.2	15.84	18.48	21.12	23.76	26.4
05/31	20.6	+0.1	+0.49%	0.88	23.41	13.2	15.84	18.48	21.12	23.76	26.4
05/30	20.5	-0.4	-1.91%	0.88	23.3	13.2	15.84	18.48	21.12	23.76	26.4
05/29	20.9	+0.75	+3.72%	0.88	23.75	13.2	15.84	18.48	21.12	23.76	26.4
05/26	20.15	-0.45	-2.18%	0.88	22.9	13.2	15.84	18.48	21.12	23.76	26.4
05/25	20.6	+0.55	+2.74%	0.88	23.41	13.2	15.84	18.48	21.12	23.76	26.4
05/24	20.05	+0.8	+4.16%	0.88	22.78	13.2	15.84	18.48	21.12	23.76	26.4
05/23	19.25	-0.2	-1.03%	0.88	21.88	13.2	15.84	18.48	21.12	23.76	26.4
05/22	19.45	-0.35	-1.77%	0.88	22.1	13.2	15.84	18.48	21.12	23.76	26.4
05/19	19.8	+0.25	+1.28%	0.88	22.5	13.2	15.84	18.48	21.12	23.76	26.4
05/18	19.55	+0.75	+3.99%	0.88	22.22	13.2	15.84	18.48	21.12	23.76	26.4
05/17	18.8	+0.15	+0.8%	0.88	21.36	13.2	15.84	18.48	21.12	23.76	26.4
05/16	18.65	+0.6	+3.32%	0.88	21.19	13.2	15.84	18.48	21.12	23.76	26.4
05/15	18.05	+0.25	+1.4%	0.88	20.51	13.2	15.84	18.48	21.12	23.76	26.4
05/12	17.8	+0.55	+3.19%	0.88	20.23	13.2	15.84	18.48	21.12	23.76	26.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	17.25	-0.35	-1.99%	0.88	19.6	13.2	15.84	18.48	21.12	23.76	26.4
05/10	17.6	0	0%	0.88	20	13.2	15.84	18.48	21.12	23.76	26.4
05/09	17.6	0	0%	0.88	20	13.2	15.84	18.48	21.12	23.76	26.4
05/08	17.6	0	0%	0.88	20	13.2	15.84	18.48	21.12	23.76	26.4
05/05	17.6	-0.1	-0.56%	0.88	20	13.2	15.84	18.48	21.12	23.76	26.4
05/04	17.7	+0.05	+0.28%	0.88	20.11	13.2	15.84	18.48	21.12	23.76	26.4
05/03	17.65	-0.2	-1.12%	0.88	20.06	13.2	15.84	18.48	21.12	23.76	26.4
05/02	17.85	+0.1	+0.56%	0.88	20.28	13.2	15.84	18.48	21.12	23.76	26.4