* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24.65 | -0.7 | -2.76% | 0.88 | 28.01 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W16 | 25.35 | -3.75 | -12.9% | 0.88 | 28.81 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W15 | 29.1 | +3.35 | +13% | 0.88 | 33.07 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W14 | 25.75 | 0 | 0% | 0.88 | 29.26 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W13 | 25.75 | -0.65 | -2.46% | 0.88 | 29.26 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W12 | 26.4 | +1.5 | +6.02% | 0.88 | 30 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W11 | 24.9 | -1 | -3.86% | 0.88 | 28.3 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W10 | 25.9 | -1.95 | -7% | 0.88 | 29.43 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W09 | 27.85 | +0.1 | +0.36% | 0.88 | 31.65 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W08 | 27.75 | -1.95 | -6.57% | 0.88 | 31.53 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W07 | 29.7 | +1.9 | +6.83% | 0.88 | 33.75 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W06 | 27.8 | -2.3 | -7.64% | 0.88 | 31.59 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W05 | 30.1 | -0.85 | -2.75% | 0.88 | 34.2 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W04 | 30.95 | +4.55 | +17.2% | 0.88 | 35.17 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W03 | 26.4 | +4.6 | +21.1% | 0.88 | 30 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W02 | 21.8 | -0.5 | -2.24% | 0.88 | 24.77 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
24W01 | 22.3 | -0.45 | -1.98% | 0.88 | 25.34 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
23W52 | 22.75 | -0.05 | -0.22% | 0.88 | 25.85 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 22.8 | -1 | -4.2% | 0.86 | 26.37 | 12.97 | 15.56 | 18.15 | 20.75 | 23.34 | 25.94 |
23W50 | 23.8 | -0.35 | -1.45% | 0.85 | 28.03 | 12.74 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 |
23W49 | 24.15 | -0.75 | -3.01% | 0.83 | 28.97 | 12.5 | 15 | 17.5 | 20 | 22.51 | 25.01 |
23W48 | 24.9 | +0.75 | +3.11% | 0.82 | 30.44 | 12.27 | 14.72 | 17.18 | 19.63 | 22.09 | 24.54 |
23W47 | 24.15 | +0.5 | +2.11% | 0.8 | 30.09 | 12.04 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 |
23W46 | 23.65 | +1.2 | +5.35% | 0.79 | 30.05 | 11.81 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 |
23W45 | 22.45 | 0 | 0% | 0.77 | 29.1 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 |
23W44 | 22.45 | +0.65 | +2.98% | 0.76 | 29.69 | 11.34 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 |
23W43 | 21.8 | +0.9 | +4.31% | 0.74 | 29.44 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 |
23W42 | 20.9 | -1.6 | -7.11% | 0.73 | 28.82 | 10.88 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 |
23W41 | 22.5 | -2.25 | -9.09% | 0.71 | 31.71 | 10.64 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 |
23W40 | 24.75 | -0.15 | -0.6% | 0.69 | 35.66 | 10.41 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 |
23W39 | 24.9 | -0.95 | -3.68% | 0.68 | 36.69 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 |
23W38 | 25.85 | +4.15 | +19.1% | 0.66 | 38.98 | 9.947 | 11.94 | 13.93 | 15.92 | 17.9 | 19.89 |
23W37 | 21.7 | -0.7 | -3.12% | 0.65 | 33.51 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
23W36 | 22.4 | +0.7 | +3.23% | 0.63 | 35.43 | 9.482 | 11.38 | 13.28 | 15.17 | 17.07 | 18.96 |
23W35 | 21.7 | +1.2 | +5.85% | 0.62 | 35.19 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
23W34 | 20.5 | +0.05 | +0.24% | 0.6 | 34.1 | 9.018 | 10.82 | 12.62 | 14.43 | 16.23 | 18.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 20.45 | +0.85 | +4.34% | 0.59 | 34.92 | 8.785 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 |
23W32 | 19.6 | -0.35 | -1.75% | 0.57 | 34.37 | 8.553 | 10.26 | 11.97 | 13.68 | 15.4 | 17.11 |
23W31 | 19.95 | -0.65 | -3.16% | 0.55 | 35.97 | 8.321 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 |
23W30 | 20.6 | -0.1 | -0.48% | 0.54 | 38.2 | 8.088 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 |
23W29 | 20.7 | -0.35 | -1.66% | 0.52 | 39.52 | 7.856 | 9.427 | 11 | 12.57 | 14.14 | 15.71 |
23W28 | 21.05 | +0.05 | +0.24% | 0.51 | 41.42 | 7.624 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 |
23W27 | 21 | -1.3 | -5.83% | 0.49 | 42.62 | 7.391 | 8.869 | 10.35 | 11.83 | 13.3 | 14.78 |
23W26 | 22.3 | -0.1 | -0.45% | 0.48 | 46.73 | 7.159 | 8.591 | 10.02 | 11.45 | 12.89 | 14.32 |
23W25 | 22.4 | +0.1 | +0.45% | 0.46 | 48.51 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 |
23W24 | 22.3 | +1.2 | +5.69% | 0.45 | 49.97 | 6.694 | 8.033 | 9.372 | 10.71 | 12.05 | 13.39 |
23W23 | 21.1 | +0.3 | +1.44% | 0.43 | 48.98 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
23W22 | 20.8 | +0.65 | +3.23% | 0.42 | 50.08 | 6.229 | 7.475 | 8.721 | 9.967 | 11.21 | 12.46 |
23W21 | 20.15 | +0.35 | +1.77% | 0.4 | 50.4 | 5.997 | 7.196 | 8.396 | 9.595 | 10.79 | 11.99 |
23W20 | 19.8 | +2 | +11.2% | 0.38 | 51.52 | 5.765 | 6.918 | 8.071 | 9.224 | 10.38 | 11.53 |
23W19 | 17.8 | +0.2 | +1.14% | 0.37 | 48.26 | 5.532 | 6.639 | 7.745 | 8.852 | 9.958 | 11.06 |
23W18 | 17.6 | -0.15 | -0.85% | 0.35 | 49.81 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
23W17 | 17.75 | +0.05 | +0.28% | 0.34 | 52.54 | 5.068 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 |
23W16 | 17.7 | 0 | 0% | 0.32 | 54.91 | 4.835 | 5.802 | 6.769 | 7.736 | 8.704 | 9.671 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 17.7 | +0.55 | +3.21% | 0.31 | 57.68 | 4.603 | 5.524 | 6.444 | 7.365 | 8.285 | 9.206 |
23W14 | 17.15 | -0.25 | -1.44% | 0.29 | 58.86 | 4.371 | 5.245 | 6.119 | 6.993 | 7.867 | 8.741 |
23W13 | 17.4 | -0.1 | -0.57% | 0.28 | 63.07 | 4.138 | 4.966 | 5.794 | 6.621 | 7.449 | 8.276 |
23W12 | 17.5 | +0.3 | +1.74% | 0.26 | 67.21 | 3.906 | 4.687 | 5.468 | 6.249 | 7.031 | 7.812 |
23W11 | 17.2 | -0.45 | -2.55% | 0.24 | 70.23 | 3.674 | 4.408 | 5.143 | 5.878 | 6.612 | 7.347 |
23W10 | 17.65 | -0.25 | -1.4% | 0.23 | 76.94 | 3.441 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 |
23W09 | 17.9 | +0.2 | +1.13% | 0.21 | 83.68 | 3.209 | 3.851 | 4.492 | 5.134 | 5.776 | 6.418 |
23W08 | 17.7 | +0.45 | +2.61% | 0.2 | 89.2 | 2.976 | 3.572 | 4.167 | 4.762 | 5.358 | 5.953 |
23W07 | 17.25 | +0.15 | +0.88% | 0.18 | 94.29 | 2.744 | 3.293 | 3.842 | 4.391 | 4.939 | 5.488 |
23W06 | 17.1 | -0.05 | -0.29% | 0.17 | 102.1 | 2.512 | 3.014 | 3.516 | 4.019 | 4.521 | 5.024 |
23W05 | 17.15 | +0.4 | +2.39% | 0.15 | 112.9 | 2.279 | 2.735 | 3.191 | 3.647 | 4.103 | 4.559 |
23W03 | 16.75 | -0.05 | -0.3% | 0.14 | 122.7 | 2.047 | 2.456 | 2.866 | 3.275 | 3.685 | 4.094 |
23W02 | 16.8 | +0.05 | +0.3% | 0.12 | 138.9 | 1.815 | 2.178 | 2.541 | 2.904 | 3.266 | 3.629 |
23W01 | 16.75 | +0.15 | +0.9% | 0.11 | 158.8 | 1.582 | 1.899 | 2.215 | 2.532 | 2.848 | 3.165 |
22W53 | 16.6 | -0.25 | -1.48% | 0.09 | 184.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
22W52 | 16.85 | +0.05 | +0.3% | 0.12 | 145.6 | 1.737 | 2.084 | 2.431 | 2.778 | 3.126 | 3.473 |
22W51 | 16.8 | -0.15 | -0.88% | 0.14 | 118.7 | 2.123 | 2.548 | 2.972 | 3.397 | 3.822 | 4.246 |
22W50 | 16.95 | -0.15 | -0.88% | 0.17 | 101.3 | 2.51 | 3.012 | 3.513 | 4.015 | 4.517 | 5.019 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 17.1 | +0.55 | +3.32% | 0.19 | 88.57 | 2.896 | 3.475 | 4.055 | 4.634 | 5.213 | 5.792 |
22W48 | 16.55 | -0.6 | -3.5% | 0.22 | 75.62 | 3.283 | 3.939 | 4.596 | 5.252 | 5.909 | 6.565 |
22W47 | 17.15 | 0 | 0% | 0.24 | 70.11 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
22W46 | 17.15 | +0.15 | +0.88% | 0.27 | 63.43 | 4.056 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 |
22W45 | 17 | +0.75 | +4.62% | 0.3 | 57.4 | 4.442 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 |
22W44 | 16.25 | +0.15 | +0.93% | 0.32 | 50.48 | 4.829 | 5.795 | 6.76 | 7.726 | 8.692 | 9.658 |
22W43 | 16.1 | +0.6 | +3.87% | 0.35 | 46.31 | 5.215 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 |
22W42 | 15.5 | -1 | -6.06% | 0.37 | 41.5 | 5.602 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 |
22W41 | 16.5 | +0.35 | +2.17% | 0.4 | 41.33 | 5.988 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 |
22W40 | 16.15 | -1.5 | -8.5% | 0.43 | 38 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
22W39 | 17.65 | -0.55 | -3.02% | 0.45 | 39.16 | 6.762 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 |
22W38 | 18.2 | -0.05 | -0.27% | 0.48 | 38.19 | 7.148 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 |
22W37 | 18.25 | -0.5 | -2.67% | 0.5 | 36.33 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 |
22W36 | 18.75 | -0.05 | -0.27% | 0.53 | 35.51 | 7.921 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 |
22W35 | 18.8 | +0.5 | +2.73% | 0.55 | 33.94 | 8.308 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 |
22W34 | 18.3 | -0.25 | -1.35% | 0.58 | 31.57 | 8.694 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
22W33 | 18.55 | +0.5 | +2.77% | 0.61 | 30.64 | 9.081 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 |
22W32 | 18.05 | -0.2 | -1.1% | 0.63 | 28.6 | 9.467 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 18.25 | -0.2 | -1.08% | 0.66 | 27.78 | 9.854 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 |
22W30 | 18.45 | +0.35 | +1.93% | 0.68 | 27.03 | 10.24 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 |
22W29 | 18.1 | -0.4 | -2.16% | 0.71 | 25.55 | 10.63 | 12.75 | 14.88 | 17 | 19.13 | 21.25 |
22W28 | 18.5 | +1.2 | +6.94% | 0.73 | 25.2 | 11.01 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 |
22W27 | 17.3 | -1 | -5.46% | 0.76 | 22.76 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
22W26 | 18.3 | -0.35 | -1.88% | 0.79 | 23.29 | 11.79 | 14.14 | 16.5 | 18.86 | 21.22 | 23.57 |
22W25 | 18.65 | -1.35 | -6.75% | 0.81 | 22.98 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 |
22W24 | 20 | +0.3 | +1.52% | 0.84 | 23.89 | 12.56 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 |
22W23 | 19.7 | -0.15 | -0.76% | 0.86 | 22.83 | 12.95 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 |
22W22 | 19.85 | +0.45 | +2.32% | 0.89 | 22.33 | 13.33 | 16 | 18.67 | 21.33 | 24 | 26.67 |
22W21 | 19.4 | +1 | +5.43% | 0.91 | 21.21 | 13.72 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 |
22W20 | 18.4 | -1.4 | -7.07% | 0.94 | 19.57 | 14.11 | 16.93 | 19.75 | 22.57 | 25.39 | 28.21 |
22W19 | 19.8 | -0.05 | -0.25% | 0.97 | 20.49 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 |
22W18 | 19.85 | -1.5 | -7.03% | 0.99 | 20.01 | 14.88 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 |
22W17 | 21.35 | +0.35 | +1.67% | 1.02 | 20.98 | 15.27 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 |
22W16 | 21 | +0.4 | +1.94% | 1.04 | 20.13 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 |
22W15 | 20.6 | -0.55 | -2.6% | 1.07 | 19.27 | 16.04 | 19.25 | 22.45 | 25.66 | 28.87 | 32.08 |
22W14 | 21.15 | -0.1 | -0.47% | 1.1 | 19.32 | 16.42 | 19.71 | 23 | 26.28 | 29.56 | 32.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 21.25 | +0.55 | +2.66% | 1.12 | 18.96 | 16.81 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 |
22W12 | 20.7 | +0.25 | +1.22% | 1.15 | 18.05 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
22W11 | 20.45 | -1.35 | -6.19% | 1.17 | 17.44 | 17.58 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 |
22W10 | 21.8 | +0.15 | +0.69% | 1.2 | 18.2 | 17.97 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 |
22W09 | 21.65 | -1.55 | -6.68% | 1.22 | 17.69 | 18.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 |
22W08 | 23.2 | -0.2 | -0.85% | 1.25 | 18.57 | 18.74 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 |
22W07 | 23.4 | +1.1 | +4.93% | 1.28 | 18.35 | 19.13 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 |
22W05 | 22.3 | -0.9 | -3.88% | 1.3 | 17.14 | 19.52 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 |
22W04 | 23.2 | -0.05 | -0.22% | 1.33 | 17.48 | 19.9 | 23.88 | 27.87 | 31.85 | 35.83 | 39.81 |
22W03 | 23.25 | -4.05 | -14.8% | 1.35 | 17.19 | 20.29 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 |
22W02 | 27.3 | +2.9 | +11.9% | 1.38 | 19.8 | 20.68 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 |
22W01 | 24.4 | +0.3 | +1.24% | 1.4 | 17.38 | 21.06 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 |
21W52 | 24.1 | +0.55 | +2.34% | 1.43 | 16.85 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
21W51 | 23.55 | +0.45 | +1.95% | 1.41 | 16.73 | 21.11 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 |
21W50 | 23.1 | +1.9 | +8.96% | 1.39 | 16.68 | 20.78 | 24.94 | 29.09 | 33.25 | 37.4 | 41.56 |
21W49 | 21.2 | -0.25 | -1.17% | 1.36 | 15.55 | 20.44 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 |
21W48 | 21.45 | -1.15 | -5.09% | 1.34 | 16 | 20.11 | 24.13 | 28.15 | 32.17 | 36.2 | 40.22 |
21W47 | 22.6 | +0.45 | +2.03% | 1.32 | 17.14 | 19.77 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 22.15 | +0.2 | +0.91% | 1.3 | 17.09 | 19.44 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 |
21W45 | 21.95 | +0.55 | +2.57% | 1.27 | 17.24 | 19.1 | 22.92 | 26.74 | 30.56 | 34.39 | 38.21 |
21W44 | 21.4 | +1 | +4.9% | 1.25 | 17.1 | 18.77 | 22.52 | 26.27 | 30.03 | 33.78 | 37.54 |
21W43 | 20.4 | +0.4 | +2% | 1.23 | 16.6 | 18.43 | 22.12 | 25.81 | 29.49 | 33.18 | 36.86 |
21W42 | 20 | -0.2 | -0.99% | 1.21 | 16.58 | 18.1 | 21.72 | 25.34 | 28.96 | 32.57 | 36.19 |
21W41 | 20.2 | -0.45 | -2.18% | 1.18 | 17.06 | 17.76 | 21.31 | 24.87 | 28.42 | 31.97 | 35.52 |
21W40 | 20.65 | -0.3 | -1.43% | 1.16 | 17.77 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 |
21W39 | 20.95 | -0.65 | -3.01% | 1.14 | 18.39 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 |
21W38 | 21.6 | +0.8 | +3.85% | 1.12 | 19.34 | 16.76 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 |
21W37 | 20.8 | -0.85 | -3.93% | 1.09 | 19 | 16.42 | 19.7 | 22.99 | 26.27 | 29.56 | 32.84 |
21W36 | 21.65 | +0.35 | +1.64% | 1.07 | 20.19 | 16.09 | 19.3 | 22.52 | 25.74 | 28.95 | 32.17 |
21W35 | 21.3 | +0.9 | +4.41% | 1.05 | 20.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
21W34 | 20.4 | -2 | -8.93% | 1.03 | 19.85 | 15.41 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 |
21W33 | 22.4 | -1 | -4.27% | 1.01 | 22.28 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 |
21W32 | 23.4 | +0.75 | +3.31% | 0.98 | 23.81 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 |
21W31 | 22.65 | -0.8 | -3.41% | 0.96 | 23.58 | 14.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 |
21W30 | 23.45 | -0.1 | -0.42% | 0.94 | 24.99 | 14.07 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 |
21W29 | 23.55 | +0.25 | +1.07% | 0.92 | 25.71 | 13.74 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 23.3 | +0.1 | +0.43% | 0.89 | 26.08 | 13.4 | 16.08 | 18.76 | 21.44 | 24.13 | 26.81 |
21W27 | 23.2 | -0.7 | -2.93% | 0.87 | 26.63 | 13.07 | 15.68 | 18.29 | 20.91 | 23.52 | 26.14 |
21W26 | 23.9 | -0.45 | -1.85% | 0.85 | 28.16 | 12.73 | 15.28 | 17.83 | 20.37 | 22.92 | 25.46 |
21W25 | 24.35 | -0.25 | -1.02% | 0.83 | 29.46 | 12.4 | 14.88 | 17.36 | 19.84 | 22.31 | 24.79 |
21W24 | 24.6 | -0.4 | -1.6% | 0.8 | 30.59 | 12.06 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 |
21W23 | 25 | +0.6 | +2.46% | 0.78 | 31.98 | 11.73 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 |
21W22 | 24.4 | +2.05 | +9.17% | 0.76 | 32.13 | 11.39 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 |
21W21 | 22.35 | +0.6 | +2.76% | 0.74 | 30.32 | 11.06 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 |
21W20 | 21.75 | -4.25 | -16.3% | 0.71 | 30.43 | 10.72 | 12.86 | 15.01 | 17.15 | 19.3 | 21.44 |
21W19 | 26 | -4.05 | -13.5% | 0.69 | 37.55 | 10.39 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 |
21W18 | 30.05 | +0.25 | +0.84% | 0.67 | 44.85 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
21W17 | 29.8 | +1.75 | +6.24% | 0.65 | 46.01 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
21W16 | 28.05 | +0.1 | +0.36% | 0.63 | 44.86 | 9.379 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
21W15 | 27.95 | +0.85 | +3.14% | 0.6 | 46.36 | 9.044 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 |
21W14 | 27.1 | +0.7 | +2.65% | 0.58 | 46.68 | 8.709 | 10.45 | 12.19 | 13.93 | 15.68 | 17.42 |
21W13 | 26.4 | -1.6 | -5.71% | 0.56 | 47.29 | 8.374 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 |
21W12 | 28 | +3.95 | +16.4% | 0.54 | 52.25 | 8.038 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 |
21W11 | 24.05 | +0.75 | +3.22% | 0.51 | 46.83 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 23.3 | -1.1 | -4.51% | 0.49 | 47.44 | 7.368 | 8.841 | 10.31 | 11.79 | 13.26 | 14.74 |
21W09 | 24.4 | +0.15 | +0.62% | 0.47 | 52.05 | 7.032 | 8.439 | 9.845 | 11.25 | 12.66 | 14.06 |
21W08 | 24.25 | +3.45 | +16.6% | 0.45 | 54.31 | 6.697 | 8.036 | 9.376 | 10.72 | 12.05 | 13.39 |
21W06 | 20.8 | -0.4 | -1.89% | 0.42 | 49.04 | 6.362 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 |
21W05 | 21.2 | +0.1 | +0.47% | 0.4 | 52.77 | 6.026 | 7.232 | 8.437 | 9.642 | 10.85 | 12.05 |
21W04 | 21.1 | -1.1 | -4.95% | 0.38 | 55.61 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 |
21W03 | 22.2 | -1.35 | -5.73% | 0.36 | 62.17 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 |
21W02 | 23.55 | -1.6 | -6.36% | 0.33 | 70.36 | 5.021 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 |
21W01 | 25.15 | +0.75 | +3.07% | 0.31 | 80.52 | 4.685 | 5.622 | 6.559 | 7.496 | 8.434 | 9.371 |
20W52 | 24.4 | +1.7 | +7.49% | 0.29 | 84.14 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
20W51 | 22.7 | 0 | 0% | 0.16 | 146.1 | 2.331 | 2.797 | 3.263 | 3.729 | 4.195 | 4.662 |
20W50 | 22.7 | -1 | -4.22% | 0.02 | 1093 | 0.312 | 0.374 | 0.436 | 0.498 | 0.561 | 0.623 |
20W49 | 23.7 | -0.4 | -1.66% | -0.11 | | - | - | - | - | - | - |
20W48 | 24.1 | +4.5 | +23% | -0.25 | | - | - | - | - | - | - |
20W47 | 19.6 | +0.4 | +2.08% | -0.38 | | - | - | - | - | - | - |
20W46 | 19.2 | +0.9 | +4.92% | -0.52 | | - | - | - | - | - | - |
20W45 | 18.3 | -0.15 | -0.81% | -0.65 | | - | - | - | - | - | - |
20W44 | 18.45 | -0.55 | -2.89% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 19 | -0.15 | -0.78% | -0.92 | | - | - | - | - | - | - |
20W42 | 19.15 | -1.1 | -5.43% | -1.06 | | - | - | - | - | - | - |
20W41 | 20.25 | +1.95 | +10.7% | -1.19 | | - | - | - | - | - | - |
20W40 | 18.3 | +0.75 | +4.27% | -1.33 | | - | - | - | - | - | - |
20W39 | 17.55 | -2.6 | -12.9% | -1.46 | | - | - | - | - | - | - |
20W38 | 20.15 | +0.15 | +0.75% | -1.59 | | - | - | - | - | - | - |
20W37 | 20 | -1.3 | -6.1% | -1.73 | | - | - | - | - | - | - |
20W36 | 21.3 | +3.45 | +19.3% | -1.86 | | - | - | - | - | - | - |
20W35 | 17.85 | +0.95 | +5.62% | -2 | | - | - | - | - | - | - |
20W34 | 16.9 | -1.45 | -7.9% | -2.13 | | - | - | - | - | - | - |
20W33 | 18.35 | +0.65 | +3.67% | -2.27 | | - | - | - | - | - | - |
20W32 | 17.7 | +0.5 | +2.91% | -2.4 | | - | - | - | - | - | - |
20W31 | 17.2 | -0.3 | -1.71% | -2.54 | | - | - | - | - | - | - |
20W30 | 17.5 | -0.5 | -2.78% | -2.67 | | - | - | - | - | - | - |
20W29 | 18 | +1.1 | +6.51% | -2.81 | | - | - | - | - | - | - |
20W28 | 16.9 | +1.65 | +10.8% | -2.94 | | - | - | - | - | - | - |
20W27 | 15.25 | -0.1 | -0.65% | -3.08 | | - | - | - | - | - | - |
20W26 | 15.35 | -0.15 | -0.97% | -3.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 15.5 | +0.9 | +6.16% | -3.34 | | - | - | - | - | - | - |
20W24 | 14.6 | -0.1 | -0.68% | -3.48 | | - | - | - | - | - | - |
20W23 | 14.7 | +0.55 | +3.89% | -3.61 | | - | - | - | - | - | - |
20W22 | 14.15 | +0.55 | +4.04% | -3.75 | | - | - | - | - | - | - |
20W21 | 13.6 | 0 | 0% | -3.88 | | - | - | - | - | - | - |
20W20 | 13.6 | +0.55 | +4.21% | -4.02 | | - | - | - | - | - | - |
20W19 | 13.05 | +0.3 | +2.35% | -4.15 | | - | - | - | - | - | - |
20W18 | 12.75 | +0.45 | +3.66% | -4.29 | | - | - | - | - | - | - |
20W17 | 12.3 | -0.2 | -1.6% | -4.42 | | - | - | - | - | - | - |
20W16 | 12.5 | 0 | 0% | -4.56 | | - | - | - | - | - | - |
20W15 | 12.5 | +1.3 | +11.6% | -4.69 | | - | - | - | - | - | - |
20W14 | 11.2 | -0.25 | -2.18% | -4.83 | | - | - | - | - | - | - |
20W13 | 11.45 | -0.3 | -2.55% | -4.96 | | - | - | - | - | - | - |
20W12 | 11.75 | -0.75 | -6% | -5.09 | | - | - | - | - | - | - |
20W11 | 12.5 | -1.2 | -8.76% | -5.23 | | - | - | - | - | - | - |
20W10 | 13.7 | -0.15 | -1.08% | -5.36 | | - | - | - | - | - | - |
20W09 | 13.85 | -0.55 | -3.82% | -5.5 | | - | - | - | - | - | - |
20W08 | 14.4 | -0.4 | -2.7% | -5.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.8 | +0.25 | +1.72% | -5.77 | | - | - | - | - | - | - |
20W06 | 14.55 | -0.15 | -1.02% | -5.9 | | - | - | - | - | - | - |
20W05 | 14.7 | -1.05 | -6.67% | -6.04 | | - | - | - | - | - | - |
20W04 | 15.75 | +0.05 | +0.32% | -6.17 | | - | - | - | - | - | - |
20W03 | 15.7 | -0.1 | -0.63% | -6.31 | | - | - | - | - | - | - |
20W02 | 15.8 | -0.1 | -0.63% | -6.44 | | - | - | - | - | - | - |
20W01 | 15.9 | +0.2 | +1.27% | -6.58 | | - | - | - | - | - | - |
19W52 | 15.7 | 0 | 0% | -6.71 | | - | - | - | - | - | - |
19W51 | 15.7 | +0.15 | +0.96% | -6.71 | | - | - | - | - | - | - |
19W50 | 15.55 | +0.25 | +1.63% | -6.71 | | - | - | - | - | - | - |
19W49 | 15.3 | +0.15 | +0.99% | -6.71 | | - | - | - | - | - | - |
19W48 | 15.15 | 0 | 0% | -6.71 | | - | - | - | - | - | - |
19W47 | 15.15 | -0.25 | -1.62% | -6.71 | | - | - | - | - | - | - |
19W46 | 15.4 | -0.25 | -1.6% | -6.71 | | - | - | - | - | - | - |
19W45 | 15.65 | +0.2 | +1.29% | -6.71 | | - | - | - | - | - | - |
19W44 | 15.45 | 0 | 0% | -6.71 | | - | - | - | - | - | - |
19W43 | 15.45 | +0.55 | +3.69% | -6.71 | | - | - | - | - | - | - |
19W42 | 14.9 | +0.35 | +2.41% | -6.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 14.55 | 0 | 0% | -6.71 | | - | - | - | - | - | - |
19W40 | 14.55 | +0.25 | +1.75% | -6.71 | | - | - | - | - | - | - |
19W39 | 14.3 | -0.3 | -2.05% | -6.71 | | - | - | - | - | - | - |
19W38 | 14.6 | -0.2 | -1.35% | -6.71 | | - | - | - | - | - | - |
19W37 | 14.8 | 0 | 0% | -6.71 | | - | - | - | - | - | - |
19W36 | 14.8 | +0.5 | +3.5% | -6.71 | | - | - | - | - | - | - |
19W35 | 14.3 | +0.15 | +1.06% | -6.71 | | - | - | - | - | - | - |
19W34 | 14.15 | -0.25 | -1.74% | -6.71 | | - | - | - | - | - | - |
19W33 | 14.4 | +0.7 | +5.11% | -6.71 | | - | - | - | - | - | - |
19W32 | 13.7 | -0.35 | -2.49% | -6.71 | | - | - | - | - | - | - |
19W31 | 14.05 | -0.15 | -1.06% | -6.71 | | - | - | - | - | - | - |
19W30 | 14.2 | +0.15 | +1.07% | -6.71 | | - | - | - | - | - | - |
19W29 | 14.05 | -0.15 | -1.06% | -6.71 | | - | - | - | - | - | - |
19W28 | 14.2 | -0.3 | -2.07% | -6.71 | | - | - | - | - | - | - |
19W27 | 14.5 | +0.1 | +0.69% | -6.71 | | - | - | - | - | - | - |
19W26 | 14.4 | +0.05 | +0.35% | -6.71 | | - | - | - | - | - | - |
19W25 | 14.35 | -0.4 | -2.71% | -6.71 | | - | - | - | - | - | - |
19W24 | 14.75 | +0.1 | +0.68% | -6.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 14.65 | +0.05 | +0.34% | -6.71 | | - | - | - | - | - | - |
19W22 | 14.6 | -0.1 | -0.68% | -6.71 | | - | - | - | - | - | - |
19W21 | 14.7 | -0.2 | -1.34% | -6.71 | | - | - | - | - | - | - |
19W20 | 14.9 | -0.5 | -3.25% | -6.71 | | - | - | - | - | - | - |
19W19 | 15.4 | -0.9 | -5.52% | -6.71 | | - | - | - | - | - | - |
19W18 | 16.3 | 0 | 0% | -6.71 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |