| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10X | 12X | 14X | 16X | 18X |
---|
24M04 | 258 | +15 | +6.17% | 16.58 | 15.56 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24M03 | 243 | +35.5 | +17.1% | 16.58 | 14.66 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24M02 | 207.5 | +19.5 | +10.4% | 16.58 | 12.52 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 24M01 | 188 | -15 | -7.39% | 16.58 | 11.34 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 23M12 | 203 | -20 | -8.97% | 16.58 | 12.24 | 132.6 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 23M11 | 223 | +28 | +14.4% | 16.37 | 13.62 | 131 | 163.7 | 196.5 | 229.2 | 262 | 294.7 | 23M10 | 195 | -95.5 | -32.9% | 16.16 | 12.06 | 129.3 | 161.6 | 194 | 226.3 | 258.6 | 291 | 23M09 | 290.5 | +55 | +23.4% | 15.96 | 18.2 | 127.7 | 159.6 | 191.5 | 223.4 | 255.3 | 287.2 | 23M08 | 235.5 | -2 | -0.84% | 15.75 | 14.95 | 126 | 157.5 | 189 | 220.5 | 252 | 283.5 | 23M07 | 237.5 | +14 | +6.26% | 15.54 | 15.28 | 124.3 | 155.4 | 186.5 | 217.6 | 248.7 | 279.8 | 23M06 | 223.5 | +34 | +17.9% | 15.34 | 14.57 | 122.7 | 153.4 | 184 | 214.7 | 245.4 | 276 | 23M05 | 189.5 | +66.5 | +54.1% | 15.13 | 12.53 | 121 | 151.3 | 181.5 | 211.8 | 242 | 272.3 | 23M04 | 123 | -5 | -3.91% | 14.92 | 8.24 | 119.4 | 149.2 | 179 | 208.9 | 238.7 | 268.6 | 23M03 | 128 | +4 | +3.23% | 14.71 | 8.7 | 117.7 | 147.1 | 176.5 | 206 | 235.4 | 264.8 | 23M02 | 124 | +20.5 | +19.8% | 14.5 | 8.55 | 116 | 145 | 174.1 | 203.1 | 232.1 | 261.1 | 23M01 | 103.5 | +9.5 | +10.1% | 14.3 | 7.24 | 114.4 | 143 | 171.6 | 200.2 | 228.8 | 257.4 | 22M12 | 94 | -16.5 | -14.9% | 14.09 | 6.67 | 112.7 | 140.9 | 169.1 | 197.3 | 225.4 | 253.6 | 22M11 | 110.5 | +17.8 | +19.2% | 12.84 | 8.6 | 102.7 | 128.4 | 154.1 | 179.8 | 205.5 | 231.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 22M10 | 92.7 | -2.3 | -2.42% | 11.59 | 8 | 92.75 | 115.9 | 139.1 | 162.3 | 185.5 | 208.7 | 22M09 | 95 | -14 | -12.8% | 10.34 | 9.18 | 82.76 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 22M08 | 109 | +37.2 | +51.8% | 9.1 | 11.98 | 72.77 | 90.97 | 109.2 | 127.4 | 145.5 | 163.7 | 22M07 | 71.8 | +3.2 | +4.66% | 7.85 | 9.15 | 62.79 | 78.48 | 94.18 | 109.9 | 125.6 | 141.3 | 22M06 | 68.6 | -4.6 | -6.28% | 6.6 | 10.39 | 52.8 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 22M05 | 73.2 | +7.4 | +11.2% | 5.35 | 13.68 | 42.81 | 53.52 | 64.22 | 74.92 | 85.63 | 96.33 | 22M04 | 65.8 | -3.5 | -5.05% | 4.1 | 16.04 | 32.83 | 41.03 | 49.24 | 57.45 | 65.65 | 73.86 | 22M03 | 69.3 | +1 | +1.46% | 2.85 | 24.27 | 22.84 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 22M02 | 68.3 | -0.3 | -0.44% | 1.61 | 42.51 | 12.85 | 16.07 | 19.28 | 22.49 | 25.71 | 28.92 | 22M01 | 68.6 | -0.7 | -1.01% | 0.36 | 191.4 | 2.867 | 3.583 | 4.3 | 5.017 | 5.733 | 6.45 | 21M12 | 69.3 | +0.8 | +1.17% | -0.89 | | - | - | - | - | - | - | 21M11 | 68.5 | -7 | -9.27% | -0.34 | | - | - | - | - | - | - | 21M10 | 75.5 | -1.2 | -1.56% | 0.21 | 356.7 | 1.693 | 2.117 | 2.54 | 2.963 | 3.387 | 3.81 | 21M09 | 76.7 | 0 | 0% | 0.76 | 100.6 | 6.1 | 7.625 | 9.15 | 10.68 | 12.2 | 13.73 | 21M08 | 76.7 | -3.5 | -4.36% | 1.31 | 58.4 | 10.51 | 13.13 | 15.76 | 18.39 | 21.01 | 23.64 | 21M07 | 80.2 | -6.5 | -7.5% | 1.86 | 43.02 | 14.91 | 18.64 | 22.37 | 26.1 | 29.83 | 33.56 | 21M06 | 86.7 | +4.7 | +5.73% | 2.42 | 35.9 | 19.32 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 21M05 | 82 | -5 | -5.75% | 2.97 | 27.65 | 23.73 | 29.66 | 35.59 | 41.52 | 47.45 | 53.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 21M04 | 87 | -0.1 | -0.11% | 3.52 | 24.74 | 28.13 | 35.17 | 42.2 | 49.23 | 56.27 | 63.3 | 21M03 | 87.1 | +4.3 | +5.19% | 4.07 | 21.41 | 32.54 | 40.67 | 48.81 | 56.94 | 65.08 | 73.22 | 21M02 | 82.8 | +3.3 | +4.15% | 4.62 | 17.93 | 36.95 | 46.18 | 55.42 | 64.66 | 73.89 | 83.13 | 21M01 | 79.5 | -9.3 | -10.5% | 5.17 | 15.38 | 41.35 | 51.69 | 62.03 | 72.37 | 82.71 | 93.04 | 20M12 | 88.8 | +4.7 | +5.59% | 5.72 | 15.52 | 45.76 | 57.2 | 68.64 | 80.08 | 91.52 | 103 | 20M11 | 84.1 | +8.2 | +10.8% | 5.76 | 14.59 | 46.11 | 57.64 | 69.17 | 80.7 | 92.23 | 103.8 | 20M10 | 75.9 | +0.5 | +0.66% | 5.81 | 13.07 | 46.47 | 58.08 | 69.7 | 81.32 | 92.93 | 104.6 | 20M09 | 75.4 | -1.4 | -1.82% | 5.85 | 12.88 | 46.82 | 58.52 | 70.23 | 81.94 | 93.64 | 105.3 | 20M08 | 76.8 | -4.3 | -5.3% | 5.9 | 13.02 | 47.17 | 58.97 | 70.76 | 82.55 | 94.35 | 106.1 | 20M07 | 81.1 | -0.2 | -0.25% | 5.94 | 13.65 | 47.53 | 59.41 | 71.29 | 83.17 | 95.05 | 106.9 | 20M06 | 81.3 | -0.2 | -0.25% | 5.98 | 13.58 | 47.88 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 20M05 | 81.5 | -2.2 | -2.63% | 6.03 | 13.52 | 48.23 | 60.29 | 72.35 | 84.41 | 96.47 | 108.5 | 20M04 | 83.7 | +10.6 | +14.5% | 6.07 | 13.78 | 48.59 | 60.73 | 72.88 | 85.03 | 97.17 | 109.3 | 20M03 | 73.1 | -28.9 | -28.3% | 6.12 | 11.95 | 48.94 | 61.18 | 73.41 | 85.64 | 97.88 | 110.1 | 20M02 | 102 | -1.5 | -1.45% | 6.16 | 16.55 | 49.29 | 61.62 | 73.94 | 86.26 | 98.59 | 110.9 | 20M01 | 103.5 | -5.5 | -5.05% | 6.21 | 16.68 | 49.65 | 62.06 | 74.47 | 86.88 | 99.29 | 111.7 | 19M12 | 109 | -3 | -2.68% | 6.25 | 17.44 | 50 | 62.5 | 75 | 87.5 | 100 | 112.5 | 19M11 | 112 | +9.5 | +9.27% | 6.33 | 17.69 | 50.65 | 63.31 | 75.97 | 88.63 | 101.3 | 114 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 19M10 | 102.5 | +4.7 | +4.81% | 6.41 | 15.99 | 51.29 | 64.12 | 76.94 | 89.76 | 102.6 | 115.4 | 19M09 | 97.8 | +9.7 | +11% | 6.49 | 15.06 | 51.94 | 64.92 | 77.91 | 90.9 | 103.9 | 116.9 | 19M08 | 88.1 | -3.6 | -3.93% | 6.57 | 13.4 | 52.59 | 65.73 | 78.88 | 92.03 | 105.2 | 118.3 | 19M07 | 91.7 | -1.8 | -1.93% | 6.65 | 13.78 | 53.23 | 66.54 | 79.85 | 93.16 | 106.5 | 119.8 | 19M06 | 93.5 | +1.9 | +2.07% | 6.74 | 13.88 | 53.88 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 19M05 | 91.6 | +1.5 | +1.66% | 6.82 | 13.44 | 54.53 | 68.16 | 81.79 | 95.42 | 109.1 | 122.7 | 19M04 | 90.1 | +5 | +5.88% | 6.9 | 13.06 | 55.17 | 68.97 | 82.76 | 96.55 | 110.3 | 124.1 | 19M03 | 85.1 | +3.1 | +3.78% | 6.98 | 12.2 | 55.82 | 69.78 | 83.73 | 97.68 | 111.6 | 125.6 | 19M02 | 82 | +3.1 | +3.93% | 7.06 | 11.62 | 56.47 | 70.58 | 84.7 | 98.82 | 112.9 | 127 | 19M01 | 78.9 | +1.6 | +2.07% | 7.14 | 11.05 | 57.11 | 71.39 | 85.67 | 99.95 | 114.2 | 128.5 | 18M12 | 77.3 | -4.1 | -5.04% | 7.22 | 10.71 | 57.76 | 72.2 | 86.64 | 101.1 | 115.5 | 130 | 18M11 | 81.4 | +9.4 | +13.1% | 7.21 | 11.29 | 57.69 | 72.11 | 86.53 | 101 | 115.4 | 129.8 | 18M10 | 72 | -14.4 | -16.7% | 7.2 | 10 | 57.61 | 72.02 | 86.42 | 100.8 | 115.2 | 129.6 | 18M09 | 86.4 | +0.2 | +0.23% | 7.19 | 12.01 | 57.54 | 71.92 | 86.31 | 100.7 | 115.1 | 129.5 | 18M08 | 86.2 | -2 | -2.27% | 7.18 | 12 | 57.47 | 71.83 | 86.2 | 100.6 | 114.9 | 129.3 | 18M07 | 88.2 | -2.2 | -2.43% | 7.17 | 12.29 | 57.39 | 71.74 | 86.09 | 100.4 | 114.8 | 129.1 | 18M06 | 90.4 | -2.9 | -3.11% | 7.16 | 12.62 | 57.32 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 18M05 | 93.3 | +3.9 | +4.36% | 7.16 | 13.04 | 57.25 | 71.56 | 85.87 | 100.2 | 114.5 | 128.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 18M04 | 89.4 | -3.2 | -3.46% | 7.15 | 12.51 | 57.17 | 71.47 | 85.76 | 100.1 | 114.3 | 128.6 | 18M03 | 92.6 | -2.1 | -2.22% | 7.14 | 12.97 | 57.1 | 71.38 | 85.65 | 99.92 | 114.2 | 128.5 | 18M02 | 94.7 | -3.1 | -3.17% | 7.13 | 13.29 | 57.03 | 71.28 | 85.54 | 99.8 | 114.1 | 128.3 | 18M01 | 97.8 | -1.7 | -1.71% | 7.12 | 13.74 | 56.95 | 71.19 | 85.43 | 99.67 | 113.9 | 128.1 | 17M12 | 99.5 | -6.5 | -6.13% | 7.11 | 13.99 | 56.88 | 71.1 | 85.32 | 99.54 | 113.8 | 128 | 17M11 | 106 | -9 | -7.83% | 7.27 | 14.58 | 58.15 | 72.69 | 87.23 | 101.8 | 116.3 | 130.8 | 17M10 | 115 | +16.9 | +17.2% | 7.43 | 15.48 | 59.43 | 74.28 | 89.14 | 104 | 118.9 | 133.7 | 17M09 | 98.1 | -3.9 | -3.82% | 7.59 | 12.93 | 60.7 | 75.88 | 91.05 | 106.2 | 121.4 | 136.6 | 17M08 | 102 | +7.3 | +7.71% | 7.75 | 13.17 | 61.97 | 77.47 | 92.96 | 108.5 | 123.9 | 139.4 | 17M07 | 94.7 | -2.3 | -2.37% | 7.91 | 11.98 | 63.25 | 79.06 | 94.87 | 110.7 | 126.5 | 142.3 | 17M06 | 97 | +3.6 | +3.85% | 8.06 | 12.03 | 64.52 | 80.65 | 96.78 | 112.9 | 129 | 145.2 | 17M05 | 93.4 | -4.5 | -4.6% | 8.22 | 11.36 | 65.79 | 82.24 | 98.69 | 115.1 | 131.6 | 148 | 17M04 | 97.9 | +0.2 | +0.2% | 8.38 | 11.68 | 67.07 | 83.83 | 100.6 | 117.4 | 134.1 | 150.9 | 17M03 | 97.7 | -2.3 | -2.3% | 8.54 | 11.44 | 68.34 | 85.43 | 102.5 | 119.6 | 136.7 | 153.8 | 17M02 | 100 | -1 | -0.99% | 8.7 | 11.49 | 69.61 | 87.02 | 104.4 | 121.8 | 139.2 | 156.6 | 17M01 | 101 | +1.5 | +1.51% | 8.86 | 11.4 | 70.89 | 88.61 | 106.3 | 124.1 | 141.8 | 159.5 | 16M12 | 99.5 | +4.4 | +4.63% | 9.02 | 11.03 | 72.16 | 90.2 | 108.2 | 126.3 | 144.3 | 162.4 | 16M11 | 95.1 | +4.7 | +5.2% | 8.89 | 10.7 | 71.11 | 88.89 | 106.7 | 124.4 | 142.2 | 160 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 16M10 | 90.4 | -22.6 | -20% | 8.76 | 10.32 | 70.07 | 87.58 | 105.1 | 122.6 | 140.1 | 157.6 | 16M09 | 113 | -11.5 | -9.24% | 8.63 | 13.1 | 69.02 | 86.28 | 103.5 | 120.8 | 138 | 155.3 | 16M08 | 124.5 | +11.5 | +10.2% | 8.5 | 14.65 | 67.97 | 84.97 | 102 | 119 | 135.9 | 152.9 | 16M07 | 113 | -3.5 | -3% | 8.37 | 13.51 | 66.93 | 83.66 | 100.4 | 117.1 | 133.9 | 150.6 | 16M06 | 116.5 | +5 | +4.48% | 8.24 | 14.15 | 65.88 | 82.35 | 98.82 | 115.3 | 131.8 | 148.2 | 16M05 | 111.5 | +14.4 | +14.8% | 8.1 | 13.76 | 64.83 | 81.04 | 97.25 | 113.5 | 129.7 | 145.9 | 16M04 | 97.1 | +5.5 | +6% | 7.97 | 12.18 | 63.79 | 79.73 | 95.68 | 111.6 | 127.6 | 143.5 | 16M03 | 91.6 | -17.4 | -16% | 7.84 | 11.68 | 62.74 | 78.43 | 94.11 | 109.8 | 125.5 | 141.2 | 16M02 | 109 | -9 | -7.63% | 7.71 | 14.13 | 61.69 | 77.12 | 92.54 | 108 | 123.4 | 138.8 | 16M01 | 118 | +16.5 | +16.3% | 7.58 | 15.57 | 60.65 | 75.81 | 90.97 | 106.1 | 121.3 | 136.5 | 15M12 | 101.5 | -15.5 | -13.2% | 7.45 | 13.62 | 59.6 | 74.5 | 89.4 | 104.3 | 119.2 | 134.1 | 15M11 | 117 | +16 | +15.8% | 7.3 | 16.03 | 58.39 | 72.99 | 87.59 | 102.2 | 116.8 | 131.4 | 15M10 | 101 | +34.5 | +51.9% | 7.15 | 14.13 | 57.19 | 71.48 | 85.78 | 100.1 | 114.4 | 128.7 | 15M09 | 66.5 | +6 | +9.92% | 7 | 9.5 | 55.98 | 69.98 | 83.97 | 97.96 | 112 | 126 | 15M08 | 60.5 | -1.7 | -2.73% | 6.85 | 8.84 | 54.77 | 68.47 | 82.16 | 95.85 | 109.5 | 123.2 | 15M07 | 62.2 | -4.8 | -7.16% | 6.7 | 9.29 | 53.57 | 66.96 | 80.35 | 93.74 | 107.1 | 120.5 | 15M06 | 67 | +3.6 | +5.68% | 6.54 | 10.24 | 52.36 | 65.45 | 78.54 | 91.63 | 104.7 | 117.8 | 15M05 | 63.4 | -0.4 | -0.63% | 6.39 | 9.92 | 51.15 | 63.94 | 76.73 | 89.52 | 102.3 | 115.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 15M04 | 63.8 | -4.3 | -6.31% | 6.24 | 10.22 | 49.95 | 62.43 | 74.92 | 87.41 | 99.89 | 112.4 | 15M03 | 68.1 | +4.2 | +6.57% | 6.09 | 11.18 | 48.74 | 60.92 | 73.11 | 85.3 | 97.48 | 109.7 | 15M02 | 63.9 | +0.6 | +0.95% | 5.94 | 10.75 | 47.53 | 59.42 | 71.3 | 83.18 | 95.07 | 107 | 15M01 | 63.3 | -1.1 | -1.71% | 5.79 | 10.93 | 46.33 | 57.91 | 69.49 | 81.07 | 92.65 | 104.2 | 14M12 | 64.4 | +2.4 | +3.87% | 5.64 | 11.42 | 45.12 | 56.4 | 67.68 | 78.96 | 90.24 | 101.5 | 14M11 | 62 | +2.2 | +3.68% | 5.62 | 11.04 | 44.93 | 56.17 | 67.4 | 78.63 | 89.87 | 101.1 | 14M10 | 59.8 | -3.6 | -5.68% | 5.59 | 10.69 | 44.75 | 55.93 | 67.12 | 78.31 | 89.49 | 100.7 | 14M09 | 63.4 | +0.3 | +0.48% | 5.57 | 11.38 | 44.56 | 55.7 | 66.84 | 77.98 | 89.12 | 100.3 | 14M08 | 63.1 | -1.7 | -2.62% | 5.55 | 11.38 | 44.37 | 55.47 | 66.56 | 77.65 | 88.75 | 99.84 | 14M07 | 64.8 | -4 | -5.81% | 5.52 | 11.73 | 44.19 | 55.23 | 66.28 | 77.33 | 88.37 | 99.42 | 14M06 | 68.8 | -3.1 | -4.31% | 5.5 | 12.51 | 44 | 55 | 66 | 77 | 88 | 99 | 14M05 | 71.9 | -3.6 | -4.77% | 5.48 | 13.13 | 43.81 | 54.77 | 65.72 | 76.67 | 87.63 | 98.58 | 14M04 | 75.5 | -1.8 | -2.33% | 5.45 | 13.84 | 43.63 | 54.53 | 65.44 | 76.35 | 87.25 | 98.16 | 14M03 | 77.3 | -0.2 | -0.26% | 5.43 | 14.24 | 43.44 | 54.3 | 65.16 | 76.02 | 86.88 | 97.74 | 14M02 | 77.5 | +7.7 | +11% | 5.41 | 14.33 | 43.25 | 54.07 | 64.88 | 75.69 | 86.51 | 97.32 | 14M01 | 69.8 | -8.2 | -10.5% | 5.38 | 12.97 | 43.07 | 53.83 | 64.6 | 75.37 | 86.13 | 96.9 | 13M12 | 78 | +7 | +9.86% | 5.36 | 14.55 | 42.88 | 53.6 | 64.32 | 75.04 | 85.76 | 96.48 | 13M11 | 71 | +14.4 | +25.4% | 5.34 | 13.3 | 42.71 | 53.38 | 64.06 | 74.74 | 85.41 | 96.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 13M10 | 56.6 | -1.2 | -2.08% | 5.32 | 10.65 | 42.53 | 53.17 | 63.8 | 74.43 | 85.07 | 95.7 | 13M09 | 57.8 | +6.8 | +13.3% | 5.3 | 10.92 | 42.36 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 13M08 | 51 | -2.7 | -5.03% | 5.27 | 9.67 | 42.19 | 52.73 | 63.28 | 73.83 | 84.37 | 94.92 | 13M07 | 53.7 | -3.2 | -5.62% | 5.25 | 10.23 | 42.01 | 52.52 | 63.02 | 73.52 | 84.03 | 94.53 | 13M06 | 56.9 | -1.8 | -3.07% | 5.23 | 10.88 | 41.84 | 52.3 | 62.76 | 73.22 | 83.68 | 94.14 | 13M05 | 58.7 | +1.3 | +2.26% | 5.21 | 11.27 | 41.67 | 52.08 | 62.5 | 72.92 | 83.33 | 93.75 | 13M04 | 57.4 | -2.9 | -4.81% | 5.19 | 11.07 | 41.49 | 51.87 | 62.24 | 72.61 | 82.99 | 93.36 | 13M03 | 60.3 | +3.7 | +6.54% | 5.16 | 11.67 | 41.32 | 51.65 | 61.98 | 72.31 | 82.64 | 92.97 | 13M02 | 56.6 | +3.3 | +6.19% | 5.14 | 11 | 41.15 | 51.43 | 61.72 | 72.01 | 82.29 | 92.58 | 13M01 | 53.3 | +1.4 | +2.7% | 5.12 | 10.41 | 40.97 | 51.22 | 61.46 | 71.7 | 81.95 | 92.19 | 12M12 | 51.9 | -0.1 | -0.19% | 5.1 | 10.18 | 40.8 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 12M11 | 52 | -0.5 | -0.95% | 4.99 | 10.41 | 39.96 | 49.95 | 59.94 | 69.93 | 79.92 | 89.91 | 12M10 | 52.5 | -4.1 | -7.24% | 4.89 | 10.74 | 39.12 | 48.9 | 58.68 | 68.46 | 78.24 | 88.02 | 12M09 | 56.6 | +5.4 | +10.5% | 4.78 | 11.83 | 38.28 | 47.85 | 57.42 | 66.99 | 76.56 | 86.13 | 12M08 | 51.2 | +3.15 | +6.56% | 4.68 | 10.94 | 37.44 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 12M07 | 48.05 | -3.15 | -6.15% | 4.57 | 10.5 | 36.6 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 12M06 | 51.2 | -2.2 | -4.12% | 4.47 | 11.45 | 35.76 | 44.7 | 53.64 | 62.58 | 71.52 | 80.46 | 12M05 | 53.4 | -1.1 | -2.02% | 4.36 | 12.23 | 34.92 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 12M04 | 54.5 | -1.3 | -2.33% | 4.26 | 12.79 | 34.08 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 12M03 | 55.8 | -6.6 | -10.6% | 4.15 | 13.43 | 33.24 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 12M02 | 62.4 | +11 | +21.4% | 4.05 | 15.41 | 32.4 | 40.5 | 48.6 | 56.7 | 64.8 | 72.9 | 12M01 | 51.4 | -0.1 | -0.19% | 3.94 | 13.03 | 31.56 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 11M12 | 51.5 | +6.95 | +15.6% | 3.84 | 13.41 | 30.72 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 11M11 | 44.55 | -29.65 | -40% | 3.94 | 11.31 | 31.51 | 39.38 | 47.26 | 55.14 | 63.01 | 70.89 | 11M10 | 74.2 | -45.3 | -37.9% | 4.04 | 18.38 | 32.29 | 40.37 | 48.44 | 56.51 | 64.59 | 72.66 | 11M09 | 119.5 | +19.5 | +19.5% | 4.14 | 28.9 | 33.08 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 11M08 | 100 | -41.5 | -29.3% | 4.23 | 23.62 | 33.87 | 42.33 | 50.8 | 59.27 | 67.73 | 76.2 | 11M07 | 141.5 | +26 | +22.5% | 4.33 | 32.67 | 34.65 | 43.32 | 51.98 | 60.64 | 69.31 | 77.97 | 11M06 | 115.5 | +16.8 | +17% | 4.43 | 26.07 | 35.44 | 44.3 | 53.16 | 62.02 | 70.88 | 79.74 | 11M05 | 98.7 | +7.8 | +8.58% | 4.53 | 21.8 | 36.23 | 45.28 | 54.34 | 63.4 | 72.45 | 81.51 | 11M04 | 90.9 | +10.3 | +12.8% | 4.63 | 19.65 | 37.01 | 46.27 | 55.52 | 64.77 | 74.03 | 83.28 | 11M03 | 80.6 | +12.1 | +17.7% | 4.72 | 17.06 | 37.8 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 11M02 | 68.5 | +2.8 | +4.26% | 4.82 | 14.2 | 38.59 | 48.23 | 57.88 | 67.53 | 77.17 | 86.82 | 11M01 | 65.7 | -1.1 | -1.65% | 4.92 | 13.35 | 39.37 | 49.22 | 59.06 | 68.9 | 78.75 | 88.59 | 10M12 | 66.8 | -3.2 | -4.57% | 5.02 | 13.31 | 40.16 | 50.2 | 60.24 | 70.28 | 80.32 | 90.36 | 10M11 | 70 | -1.1 | -1.55% | 5.04 | 13.9 | 40.29 | 50.37 | 60.44 | 70.51 | 80.59 | 90.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10X | 12X | 14X | 16X | 18X | 10M10 | 71.1 | -6.6 | -8.49% | 5.05 | 14.07 | 40.43 | 50.53 | 60.64 | 70.75 | 80.85 | 90.96 | 10M09 | 77.7 | +2.8 | +3.74% | 5.07 | 15.33 | 40.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 10M08 | 74.9 | -4 | -5.07% | 5.09 | 14.72 | 40.69 | 50.87 | 61.04 | 71.21 | 81.39 | 91.56 | 10M07 | 78.9 | +4.3 | +5.76% | 5.1 | 15.46 | 40.83 | 51.03 | 61.24 | 71.45 | 81.65 | 91.86 | 10M06 | 74.6 | +3.1 | +4.34% | 5.12 | 14.57 | 40.96 | 51.2 | 61.44 | 71.68 | 81.92 | 92.16 | 10M05 | 71.5 | -23 | -24.3% | 5.14 | 13.92 | 41.09 | 51.37 | 61.64 | 71.91 | 82.19 | 92.46 | 10M04 | 94.5 | -21 | -18.2% | 5.15 | 18.34 | 41.23 | 51.53 | 61.84 | 72.15 | 82.45 | 92.76 | 10M03 | 115.5 | +24.4 | +26.8% | 5.17 | 22.34 | 41.36 | 51.7 | 62.04 | 72.38 | 82.72 | 93.06 | 10M02 | 91.1 | -7.9 | -7.98% | 5.19 | 17.56 | 41.49 | 51.87 | 62.24 | 72.61 | 82.99 | 93.36 | 10M01 | 99 | -36 | -26.7% | 5.2 | 19.03 | 41.63 | 52.03 | 62.44 | 72.85 | 83.25 | 93.66 | 09M12 | 135 | +51 | +60.7% | 5.22 | 25.86 | 41.76 | 52.2 | 62.64 | 73.08 | 83.52 | 93.96 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 |
|