* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 43.05 | +0.6 | +1.41% | 1.3 | 33.12 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/25 | 42.45 | -0.5 | -1.16% | 1.3 | 32.65 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/24 | 42.95 | +0.95 | +2.26% | 1.3 | 33.04 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/23 | 42 | +0.45 | +1.08% | 1.3 | 32.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/22 | 41.55 | -1.4 | -3.26% | 1.3 | 31.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/19 | 42.95 | -1 | -2.28% | 1.3 | 33.04 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/18 | 43.95 | 0 | 0% | 1.3 | 33.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/17 | 43.95 | +1.45 | +3.41% | 1.3 | 33.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/16 | 42.5 | -1.1 | -2.52% | 1.3 | 32.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/15 | 43.6 | +0.35 | +0.81% | 1.3 | 33.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/12 | 43.25 | -0.05 | -0.12% | 1.3 | 33.27 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/11 | 43.3 | -0.35 | -0.8% | 1.3 | 33.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/10 | 43.65 | +0.15 | +0.34% | 1.3 | 33.58 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/09 | 43.5 | +0.55 | +1.28% | 1.3 | 33.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/08 | 42.95 | -0.15 | -0.35% | 1.3 | 33.04 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/03 | 43.1 | +0.3 | +0.7% | 1.3 | 33.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/02 | 42.8 | -0.3 | -0.7% | 1.3 | 32.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
04/01 | 43.1 | -0.3 | -0.69% | 1.3 | 33.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 43.4 | -0.4 | -0.91% | 1.3 | 33.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/28 | 43.8 | +1.7 | +4.04% | 1.3 | 33.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/27 | 42.1 | -0.75 | -1.75% | 1.3 | 32.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/26 | 42.85 | -1.55 | -3.49% | 1.3 | 32.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/25 | 44.4 | -0.4 | -0.89% | 1.3 | 34.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/22 | 44.8 | -0.1 | -0.22% | 1.3 | 34.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/21 | 44.9 | +0.9 | +2.05% | 1.3 | 34.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/20 | 44 | +1 | +2.33% | 1.3 | 33.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/19 | 43 | +3.3 | +8.31% | 1.3 | 33.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/18 | 39.7 | +0.9 | +2.32% | 1.3 | 30.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/15 | 38.8 | -0.6 | -1.52% | 1.3 | 29.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/14 | 39.4 | -0.45 | -1.13% | 1.3 | 30.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/13 | 39.85 | -0.2 | -0.5% | 1.3 | 30.65 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/12 | 40.05 | +0.15 | +0.38% | 1.3 | 30.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/11 | 39.9 | -0.3 | -0.75% | 1.3 | 30.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/08 | 40.2 | -0.25 | -0.62% | 1.3 | 30.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/07 | 40.45 | -0.45 | -1.1% | 1.3 | 31.12 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/06 | 40.9 | +0.25 | +0.62% | 1.3 | 31.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 40.65 | -0.7 | -1.69% | 1.3 | 31.27 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/04 | 41.35 | -0.6 | -1.43% | 1.3 | 31.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
03/01 | 41.95 | -0.4 | -0.94% | 1.3 | 32.27 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/29 | 42.35 | +0.7 | +1.68% | 1.3 | 32.58 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/27 | 41.65 | -0.45 | -1.07% | 1.3 | 32.04 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/26 | 42.1 | -0.15 | -0.36% | 1.3 | 32.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/23 | 42.25 | +0.05 | +0.12% | 1.3 | 32.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/22 | 42.2 | -0.2 | -0.47% | 1.3 | 32.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/21 | 42.4 | -0.65 | -1.51% | 1.3 | 32.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/20 | 43.05 | -0.4 | -0.92% | 1.3 | 33.12 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/19 | 43.45 | -0.55 | -1.25% | 1.3 | 33.42 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/16 | 44 | +1.25 | +2.92% | 1.3 | 33.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/15 | 42.75 | +0.45 | +1.06% | 1.3 | 32.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/05 | 42.3 | -0.5 | -1.17% | 1.3 | 32.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/02 | 42.8 | -0.1 | -0.23% | 1.3 | 32.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
02/01 | 42.9 | +0.15 | +0.35% | 1.3 | 33 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/31 | 42.75 | -0.4 | -0.93% | 1.3 | 32.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/30 | 43.15 | -0.2 | -0.46% | 1.3 | 33.19 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 43.35 | +1.15 | +2.73% | 1.3 | 33.35 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/26 | 42.2 | -0.55 | -1.29% | 1.3 | 32.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/25 | 42.75 | -0.5 | -1.16% | 1.3 | 32.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/24 | 43.25 | -0.3 | -0.69% | 1.3 | 33.27 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/23 | 43.55 | -0.4 | -0.91% | 1.3 | 33.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/22 | 43.95 | +0.95 | +2.21% | 1.3 | 33.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/19 | 43 | -0.1 | -0.23% | 1.3 | 33.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/18 | 43.1 | 0 | 0% | 1.3 | 33.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/17 | 43.1 | -1.8 | -4.01% | 1.3 | 33.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/16 | 44.9 | -1 | -2.18% | 1.3 | 34.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/15 | 45.9 | -0.3 | -0.65% | 1.3 | 35.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/12 | 46.2 | -0.3 | -0.65% | 1.3 | 35.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/11 | 46.5 | -0.1 | -0.21% | 1.3 | 35.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/10 | 46.6 | -0.2 | -0.43% | 1.3 | 35.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/09 | 46.8 | -0.15 | -0.32% | 1.3 | 36 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/08 | 46.95 | +0.3 | +0.64% | 1.3 | 36.12 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/05 | 46.65 | -0.25 | -0.53% | 1.3 | 35.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/04 | 46.9 | -0.5 | -1.05% | 1.3 | 36.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 47.4 | -0.3 | -0.63% | 1.3 | 36.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
01/02 | 47.7 | 0 | 0% | 1.3 | 36.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/29 | 47.7 | -0.4 | -0.83% | 1.3 | 36.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/28 | 48.1 | -0.35 | -0.72% | 1.3 | 37 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/27 | 48.45 | -0.45 | -0.92% | 1.3 | 37.27 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/26 | 48.9 | +1.1 | +2.3% | 1.3 | 37.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/25 | 47.8 | -0.8 | -1.65% | 1.3 | 36.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/22 | 48.6 | -0.1 | -0.21% | 1.3 | 37.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/21 | 48.7 | -0.05 | -0.1% | 1.3 | 37.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/20 | 48.75 | 0 | 0% | 1.3 | 37.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/19 | 48.75 | -0.3 | -0.61% | 1.3 | 37.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/18 | 49.05 | -0.25 | -0.51% | 1.3 | 37.73 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/15 | 49.3 | -0.5 | -1% | 1.3 | 37.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/14 | 49.8 | -0.4 | -0.8% | 1.3 | 38.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/13 | 50.2 | -0.3 | -0.59% | 1.3 | 38.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/12 | 50.5 | -0.5 | -0.98% | 1.3 | 38.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/11 | 51 | -0.5 | -0.97% | 1.3 | 39.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/08 | 51.5 | -0.9 | -1.72% | 1.3 | 39.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 52.4 | 0 | 0% | 1.3 | 40.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/06 | 52.4 | +0.8 | +1.55% | 1.3 | 40.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/05 | 51.6 | -0.2 | -0.39% | 1.3 | 39.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/04 | 51.8 | +0.4 | +0.78% | 1.3 | 39.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
12/01 | 51.4 | 0 | 0% | 1.3 | 39.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/30 | 51.4 | +0.8 | +1.58% | 1.3 | 39.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/29 | 50.6 | +1.05 | +2.12% | 1.3 | 38.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/28 | 49.55 | +0.6 | +1.23% | 1.3 | 38.12 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/27 | 48.95 | -0.55 | -1.11% | 1.3 | 37.65 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/24 | 49.5 | -0.1 | -0.2% | 1.3 | 38.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/23 | 49.6 | +0.4 | +0.81% | 1.3 | 38.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/22 | 49.2 | +0.45 | +0.92% | 1.3 | 37.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/21 | 48.75 | +0.05 | +0.1% | 1.3 | 37.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/20 | 48.7 | +0.3 | +0.62% | 1.3 | 37.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/17 | 48.4 | -0.15 | -0.31% | 1.3 | 37.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/16 | 48.55 | -0.2 | -0.41% | 1.3 | 37.35 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/15 | 48.75 | -0.95 | -1.91% | 1.3 | 37.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/14 | 49.7 | -0.4 | -0.8% | 1.3 | 38.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 50.1 | -0.3 | -0.6% | 1.3 | 38.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/10 | 50.4 | -0.2 | -0.4% | 1.3 | 38.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/09 | 50.6 | +0.1 | +0.2% | 1.3 | 38.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/08 | 50.5 | +1.7 | +3.48% | 1.3 | 38.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/07 | 48.8 | +0.3 | +0.62% | 1.3 | 37.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/06 | 48.5 | +0.95 | +2% | 1.3 | 37.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/03 | 47.55 | 0 | 0% | 1.3 | 36.58 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/02 | 47.55 | +0.95 | +2.04% | 1.3 | 36.58 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
11/01 | 46.6 | +0.2 | +0.43% | 1.3 | 35.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/31 | 46.4 | -1.1 | -2.32% | 1.3 | 35.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/30 | 47.5 | +0.05 | +0.11% | 1.3 | 36.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/27 | 47.45 | +0.2 | +0.42% | 1.3 | 36.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/26 | 47.25 | -0.55 | -1.15% | 1.3 | 36.35 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/25 | 47.8 | +1.5 | +3.24% | 1.3 | 36.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/24 | 46.3 | +0.3 | +0.65% | 1.3 | 35.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/23 | 46 | 0 | 0% | 1.3 | 35.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/20 | 46 | -0.25 | -0.54% | 1.3 | 35.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/19 | 46.25 | -0.05 | -0.11% | 1.3 | 35.58 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 46.3 | -1.1 | -2.32% | 1.3 | 35.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/17 | 47.4 | -0.4 | -0.84% | 1.3 | 36.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/16 | 47.8 | -0.55 | -1.14% | 1.3 | 36.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/13 | 48.35 | -0.4 | -0.82% | 1.3 | 37.19 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/12 | 48.75 | +0.15 | +0.31% | 1.3 | 37.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/11 | 48.6 | -0.15 | -0.31% | 1.3 | 37.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/06 | 48.75 | +0.7 | +1.46% | 1.3 | 37.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/05 | 48.05 | +0.45 | +0.95% | 1.3 | 36.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/04 | 47.6 | -0.45 | -0.94% | 1.3 | 36.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/03 | 48.05 | -0.15 | -0.31% | 1.3 | 36.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
10/02 | 48.2 | +0.05 | +0.1% | 1.3 | 37.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/28 | 48.15 | +0.45 | +0.94% | 1.3 | 37.04 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/27 | 47.7 | +0.1 | +0.21% | 1.3 | 36.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/26 | 47.6 | -0.1 | -0.21% | 1.3 | 36.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/25 | 47.7 | +0.75 | +1.6% | 1.3 | 36.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/22 | 46.95 | +0.6 | +1.29% | 1.3 | 36.12 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/21 | 46.35 | -1.15 | -2.42% | 1.3 | 35.65 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/20 | 47.5 | -0.25 | -0.52% | 1.3 | 36.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 47.75 | -0.45 | -0.93% | 1.3 | 36.73 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/18 | 48.2 | -0.6 | -1.23% | 1.3 | 37.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/15 | 48.8 | +0.5 | +1.04% | 1.3 | 37.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/14 | 48.3 | +1.25 | +2.66% | 1.3 | 37.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/13 | 47.85 | +0.05 | +0.1% | 1.3 | 36.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/12 | 47.8 | -0.2 | -0.42% | 1.3 | 36.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/11 | 48 | -0.05 | -0.1% | 1.3 | 36.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/08 | 48.05 | -0.65 | -1.33% | 1.3 | 36.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/07 | 48.7 | -0.65 | -1.32% | 1.3 | 37.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/06 | 49.35 | +0.95 | +1.96% | 1.3 | 37.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/05 | 48.4 | +0.35 | +0.73% | 1.3 | 37.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/04 | 48.05 | +0.15 | +0.31% | 1.3 | 36.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
09/01 | 47.9 | -0.4 | -0.83% | 1.3 | 36.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/31 | 48.3 | +0.35 | +0.73% | 1.3 | 37.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/30 | 47.95 | -0.05 | -0.1% | 1.3 | 36.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/29 | 48 | +0.75 | +1.59% | 1.3 | 36.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/28 | 47.25 | -1.55 | -3.18% | 1.3 | 36.35 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/25 | 48.8 | +0.2 | +0.41% | 1.3 | 37.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 48.6 | -0.5 | -1.02% | 1.3 | 37.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/23 | 49.1 | -0.4 | -0.81% | 1.3 | 37.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/22 | 49.5 | -0.7 | -1.39% | 1.3 | 38.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/21 | 50.2 | +0.2 | +0.4% | 1.3 | 38.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/18 | 50 | -0.9 | -1.77% | 1.3 | 38.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/17 | 50.9 | +0.95 | +1.9% | 1.3 | 39.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/16 | 49.95 | +0.65 | +1.32% | 1.3 | 38.42 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/15 | 49.3 | +1 | +2.07% | 1.3 | 37.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/14 | 48.3 | -0.3 | -0.62% | 1.3 | 37.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/11 | 48.6 | -0.4 | -0.82% | 1.3 | 37.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/10 | 49 | -1.2 | -2.39% | 1.3 | 37.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/09 | 50.2 | -0.2 | -0.4% | 1.3 | 38.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/08 | 50.4 | -0.7 | -1.37% | 1.3 | 38.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/07 | 51.1 | +2.8 | +5.8% | 1.3 | 39.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/04 | 48.3 | +1.2 | +2.55% | 1.3 | 37.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/02 | 47.1 | -2.5 | -5.04% | 1.3 | 36.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
08/01 | 49.6 | -0.6 | -1.2% | 1.3 | 38.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/31 | 50.2 | -0.1 | -0.2% | 1.3 | 38.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 50.3 | -0.3 | -0.59% | 1.3 | 38.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/27 | 50.6 | 0 | 0% | 1.3 | 38.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/26 | 50.6 | -0.1 | -0.2% | 1.3 | 38.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/25 | 50.7 | -0.4 | -0.78% | 1.3 | 39 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/24 | 51.1 | -2.1 | -3.95% | 1.3 | 39.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/21 | 53.2 | -1.7 | -3.1% | 1.3 | 40.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/20 | 54.9 | -0.1 | -0.18% | 1.3 | 42.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/19 | 55 | -2.6 | -4.51% | 1.3 | 42.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/18 | 57.6 | -3.3 | -5.42% | 1.3 | 44.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/17 | 60.9 | +2.4 | +4.1% | 1.3 | 46.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/14 | 58.5 | +3.5 | +6.36% | 1.3 | 45 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/13 | 55 | 0 | 0% | 1.3 | 42.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/12 | 55 | -0.4 | -0.72% | 1.3 | 42.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/11 | 55.4 | -0.1 | -0.18% | 1.3 | 42.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/10 | 55.5 | +1.4 | +2.59% | 1.3 | 42.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/07 | 54.1 | -1.9 | -3.39% | 1.3 | 41.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/06 | 56 | -1.3 | -2.27% | 1.3 | 43.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/05 | 57.3 | +0.1 | +0.17% | 1.3 | 44.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 57.2 | +1.2 | +2.14% | 1.3 | 44 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
07/03 | 56 | +0.7 | +1.27% | 1.3 | 43.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/30 | 55.3 | 0 | 0% | 1.3 | 42.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/29 | 55.3 | +0.3 | +0.55% | 1.3 | 42.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/28 | 55 | +0.4 | +0.73% | 1.3 | 42.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/27 | 54.6 | +0.4 | +0.74% | 1.3 | 42 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/26 | 54.2 | -1.1 | -1.99% | 1.3 | 41.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/21 | 55.3 | +0.7 | +1.28% | 1.3 | 42.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/20 | 54.6 | +1.1 | +2.06% | 1.3 | 42 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/19 | 53.5 | -0.3 | -0.56% | 1.3 | 41.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/16 | 53.8 | -2.6 | -4.61% | 1.3 | 41.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/15 | 56.4 | +0.1 | +0.18% | 1.3 | 43.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/14 | 56.3 | -0.2 | -0.35% | 1.3 | 43.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/13 | 56.5 | -0.5 | -0.88% | 1.3 | 43.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/12 | 57 | -4.1 | -6.71% | 1.3 | 43.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/09 | 61.1 | +1.7 | +2.86% | 1.3 | 47 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/08 | 59.4 | -1.1 | -1.82% | 1.3 | 45.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/07 | 60.5 | +2.1 | +3.6% | 1.3 | 46.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 58.4 | -0.2 | -0.34% | 1.3 | 44.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/05 | 58.6 | +1.8 | +3.17% | 1.3 | 45.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/02 | 56.8 | -0.5 | -0.87% | 1.3 | 43.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
06/01 | 57.3 | -1.1 | -1.88% | 1.3 | 44.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/31 | 58.4 | +0.8 | +1.39% | 1.3 | 44.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/30 | 57.6 | +1.5 | +2.67% | 1.3 | 44.31 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/29 | 56.1 | +1.2 | +2.19% | 1.3 | 43.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/26 | 54.9 | +3.2 | +6.19% | 1.3 | 42.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/25 | 51.7 | +0.2 | +0.39% | 1.3 | 39.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/24 | 51.5 | -0.4 | -0.77% | 1.3 | 39.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/23 | 51.9 | +1.3 | +2.57% | 1.3 | 39.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/22 | 50.6 | +0.7 | +1.4% | 1.3 | 38.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/19 | 49.9 | -1.4 | -2.73% | 1.3 | 38.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/18 | 51.3 | +0.4 | +0.79% | 1.3 | 39.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/17 | 50.9 | +0.5 | +0.99% | 1.3 | 39.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/16 | 50.4 | +0.5 | +1% | 1.3 | 38.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/15 | 49.9 | +3.35 | +7.2% | 1.3 | 38.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/12 | 46.55 | +0.6 | +1.31% | 1.3 | 35.81 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 45.95 | -1.85 | -3.87% | 1.3 | 35.35 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/10 | 47.8 | +0.8 | +1.7% | 1.3 | 36.77 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/09 | 47 | -2.65 | -5.34% | 1.3 | 36.15 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/08 | 49.65 | +0.75 | +1.53% | 1.3 | 38.19 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/05 | 48.9 | +0.5 | +1.03% | 1.3 | 37.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/04 | 48.4 | -0.6 | -1.22% | 1.3 | 37.23 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/03 | 49 | -1.5 | -2.97% | 1.3 | 37.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
05/02 | 50.5 | -0.3 | -0.59% | 1.3 | 38.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |