|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.05 | 42.45 | +0.6 | +1.41% | 3.65% | 42.4 | 43.85 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 832萬 | 281 | 0.7張/筆 | 42.98元 | 1.9 | 33.12 | -4.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 443萬 | 393 | 0.3張/筆 | 42.53元 | -0.5 (-1.16%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.41%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 43.05元 (+0.6元/ +1.41%) | 成交張數: 194張 | 成交金額: 832萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第525高 | 近6日新高 | 首日上漲 (+0.6元/ +1.41%) | 第1065低 | 近4日新高 | 第1303高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 42 | 42.95 | 43.25 | 42.1 | 42.2 | 47.45 | 50 | 22.5 | 29.35 | 23.95 | 49.2 | - | - | 47.7 | 漲跌價 | +1.05 | +0.1 | -0.2 | +0.95 | +0.85 | -4.4 | -6.95 | +20.55 | +13.7 | +19.1 | -6.15 | - | - | -4.65 | 漲跌幅 | +2.5% | +0.23% | -0.46% | +2.26% | +2.01% | -9.27% | -13.9% | +91.3% | +46.7% | +79.7% | -12.5% | - | - | -9.75% | 振幅 | 3.81% | 5.36% | 10.1% | 10.3% | 19.4% | 30.3% | 48.4% | 183% | 142% | 200% | 149% | - | - | 19.3% | 成交張數 | 371 | 739 | 2,865 | 6,782 | 3.36萬 | 5.35萬 | 19.2萬 | 91.2萬 | 104萬 | 121萬 | 186萬 | - | - | 3.88萬 | 成交金額 | 1,587萬 | 3,136萬 | 1.24億 | 2.94億 | 14.6億 | 24.3億 | 99.2億 | 355億 | 386億 | 429億 | 718億 | - | - | 16.9億 | 週轉率 | 0.39% | 0.77% | 2.99% | 7.09% | 35.2% | 55.9% | 201% | 953% | 1084% | 1265% | 1946% | - | - | 40.6% |
結算價 43.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.4 | 43.85 | 42.3 | 43.05 | +0.6 | +1.41 | 3.65 | 194 | 281 | 0.69 | 0.08 | -12 | 0 | +0.6 | -11.4 | 0.56 | +61 | 10,748 | +2 | 2 | 0.02 | '24/04/25 | 42.95 | 42.95 | 42.25 | 42.45 | -0.5 | -1.16 | 1.63 | 104 | 393 | 0.27 | 0.04 | -13 | 0 | +0.2 | -12.8 | 0.57 | +48 | 10,687 | 0 | 0 | 0 | '24/04/24 | 43.25 | 43.25 | 42.6 | 42.95 | +0.95 | +2.26 | 1.55 | 72.9 | 311 | 0.23 | 0.03 | +11 | 0 | -1 | +10 | 0.59 | +11 | 10,639 | 0 | 0 | 0 | '24/04/23 | 42 | 42.5 | 41.65 | 42 | +0.45 | +1.08 | 2.05 | 119 | 320 | 0.37 | 0.05 | +6 | 0 | +0.02 | +6.02 | 0.58 | +21 | 10,628 | 0 | 0 | 0 | '24/04/22 | 43 | 43.25 | 41.55 | 41.55 | -1.4 | -3.26 | 3.96 | 249 | 835 | 0.3 | 0.1 | -52 | 0 | -2.08 | -54.1 | 0.52 | -4 | 10,607 | 0 | 0 | 0 | '24/04/19 | 43.95 | 43.95 | 41.1 | 42.95 | -1 | -2.28 | 6.48 | 402 | 572 | 0.7 | 0.17 | -51 | 0 | +1.12 | -49.9 | 0.57 | +49 | 10,611 | -20 | 0 | 0 | '24/04/18 | 43.9 | 44.2 | 43.6 | 43.95 | 0 | 0 | 1.37 | 356 | 402 | 0.88 | 0.16 | -4 | 0 | 0 | -4 | 0.69 | -65 | 10,562 | -116 | 20 | 0.19 | '24/04/17 | 43 | 44.25 | 42.6 | 43.95 | +1.45 | +3.41 | 3.88 | 464 | 355 | 1.31 | 0.2 | +104 | 0 | -0.02 | +104 | 0.7 | -156 | 10,627 | -84 | 136 | 1.28 | '24/04/16 | 43.3 | 43.3 | 42.45 | 42.5 | -1.1 | -2.52 | 1.95 | 437 | 353 | 1.24 | 0.19 | -22 | 0 | 0 | -22 | 0.59 | -16 | 10,783 | -140 | 220 | 2.04 | '24/04/15 | 43.55 | 45.45 | 43.4 | 43.6 | +0.35 | +0.81 | 4.74 | 468 | 437 | 1.07 | 0.21 | +7 | 0 | +1 | +8 | 0.62 | +40 | 10,799 | -68 | 360 | 3.33 | '24/04/12 | 43.3 | 43.55 | 43.05 | 43.25 | -0.05 | -0.12 | 1.15 | 210 | 162 | 1.3 | 0.09 | +55 | 0 | 0 | +55 | 0.61 | -4 | 10,759 | -3 | 428 | 3.98 | '24/04/11 | 43.25 | 43.75 | 42.8 | 43.3 | -0.35 | -0.8 | 2.18 | 294 | 298 | 0.99 | 0.13 | -15 | 0 | 0 | -15 | 0.55 | +56 | 10,763 | -7 | 431 | 4 | '24/04/10 | 43.6 | 43.9 | 43.25 | 43.65 | +0.15 | +0.34 | 1.49 | 217 | 212 | 1.03 | 0.09 | +38 | 0 | -0.01 | +38 | 0.56 | -24 | 10,706 | 0 | 438 | 4.09 | '24/04/09 | 42.8 | 43.5 | 42.8 | 43.5 | +0.55 | +1.28 | 1.63 | 194 | 223 | 0.87 | 0.08 | +39 | 0 | -0.04 | +39 | 0.52 | -17 | 10,731 | -1 | 438 | 4.08 | '24/04/08 | 43.3 | 43.9 | 42.95 | 42.95 | -0.15 | -0.35 | 2.2 | 235 | 475 | 0.5 | 0.1 | -14 | 0 | -0.04 | -14 | 0.48 | -6 | 10,748 | -1 | 439 | 4.08 | '24/04/03 | 42.4 | 44 | 42.35 | 43.1 | +0.3 | +0.7 | 3.86 | 224 | 269 | 0.83 | 0.1 | +12 | 0 | -0.82 | +11.2 | 0.49 | +17 | 10,754 | -1 | 440 | 4.09 | '24/04/02 | 43.1 | 43.5 | 42.6 | 42.8 | -0.3 | -0.7 | 2.09 | 325 | 237 | 1.37 | 0.14 | +38 | 0 | +15.7 | +53.7 | 0.49 | +37 | 10,737 | 0 | 441 | 4.11 | '24/04/01 | 42.9 | 43.9 | 42.65 | 43.1 | -0.3 | -0.69 | 2.88 | 371 | 333 | 1.11 | 0.16 | -27 | 0 | +14.5 | -12.5 | 0.45 | +101 | 10,700 | 0 | 441 | 4.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 43.8 | 44.15 | 43.25 | 43.4 | -0.4 | -0.91 | 2.05 | 417 | 363 | 1.15 | 0.18 | -82 | 0 | +1.01 | -81 | 0.48 | +164 | 10,599 | -4 | 441 | 4.16 | '24/03/28 | 42.3 | 44.85 | 42.3 | 43.8 | +1.7 | +4.04 | 6.06 | 1,431 | 1,036 | 1.38 | 0.63 | -25 | 0 | +0.02 | -25 | 0.55 | -70 | 10,435 | -3 | 445 | 4.26 | '24/03/27 | 42.4 | 42.95 | 41.55 | 42.1 | -0.75 | -1.75 | 3.27 | 804 | 702 | 1.14 | 0.34 | -99 | 0 | +0.29 | -98.7 | 0.55 | +127 | 10,505 | -18 | 448 | 4.26 | '24/03/26 | 44.4 | 44.9 | 42.4 | 42.85 | -1.55 | -3.49 | 5.63 | 1,049 | 813 | 1.29 | 0.46 | +129 | 0 | -1.94 | +127 | 0.71 | +21 | 10,378 | -2 | 466 | 4.49 | '24/03/25 | 45.2 | 45.2 | 44.2 | 44.4 | -0.4 | -0.89 | 2.23 | 796 | 722 | 1.1 | 0.35 | -16 | 0 | -1.09 | -17.1 | 0.59 | +131 | 10,357 | -4 | 468 | 4.52 | '24/03/22 | 44 | 45.2 | 43.5 | 44.8 | -0.1 | -0.22 | 3.79 | 2,074 | 1,314 | 1.58 | 0.92 | +243 | 0 | +0.85 | +244 | 0.57 | -192 | 10,226 | -13 | 472 | 4.62 | '24/03/21 | 45.6 | 47 | 43.6 | 44.9 | +0.9 | +2.05 | 7.73 | 9,166 | 4,839 | 1.89 | 4.18 | -174 | 0 | -268 | -442 | 0.33 | -2,161 | 10,418 | +23 | 485 | 4.66 | '24/03/20 | 43.4 | 44.5 | 42.2 | 44 | +1 | +2.33 | 5.35 | 3,018 | 2,114 | 1.43 | 1.31 | -148 | 0 | +0.07 | -148 | 0.52 | -618 | 12,579 | -7 | 462 | 3.67 | '24/03/19 | 40.1 | 43.2 | 40 | 43 | +3.3 | +8.31 | 8.06 | 1,635 | 1,179 | 1.39 | 0.69 | -62 | 0 | -0.51 | -62.5 | 0.69 | -253 | 13,197 | -21 | 469 | 3.55 | '24/03/18 | 39 | 40.2 | 39 | 39.7 | +0.9 | +2.32 | 3.09 | 380 | 384 | 0.99 | 0.15 | +20 | 0 | +0.59 | +20.6 | 0.72 | +108 | 13,450 | +14 | 490 | 3.64 | '24/03/15 | 39.5 | 39.5 | 38.8 | 38.8 | -0.6 | -1.52 | 1.78 | 316 | 261 | 1.21 | 0.12 | -35 | 0 | -0.54 | -35.5 | 0.69 | +52 | 13,342 | +2 | 476 | 3.57 | '24/03/14 | 39.15 | 39.8 | 39.1 | 39.4 | -0.45 | -1.13 | 1.76 | 381 | 335 | 1.14 | 0.15 | +30 | 0 | +0.17 | +30.2 | 0.7 | +54 | 13,290 | +28 | 474 | 3.57 | '24/03/13 | 40 | 40 | 39.6 | 39.85 | -0.2 | -0.5 | 1 | 463 | 301 | 1.54 | 0.18 | -109 | 0 | +160 | +50.6 | 0.65 | -71 | 13,236 | +36 | 446 | 3.37 | '24/03/12 | 39.95 | 40.3 | 39.9 | 40.05 | +0.15 | +0.38 | 1 | 208 | 184 | 1.13 | 0.08 | +20 | 0 | +0.6 | +20.6 | 0.71 | -89 | 13,307 | +2 | 410 | 3.08 | '24/03/11 | 39.9 | 40.35 | 39.9 | 39.9 | -0.3 | -0.75 | 1.12 | 101 | 141 | 0.71 | 0.04 | -35 | 0 | +0.05 | -35 | 0.72 | +25 | 13,396 | +1 | 408 | 3.05 | '24/03/08 | 40.45 | 40.45 | 39.6 | 40.2 | -0.25 | -0.62 | 2.1 | 482 | 324 | 1.49 | 0.19 | -13 | 0 | +20 | +7.03 | 0.74 | -90 | 13,371 | +1 | 407 | 3.04 | '24/03/07 | 41 | 41 | 39.65 | 40.45 | -0.45 | -1.1 | 3.3 | 1,124 | 521 | 2.16 | 0.45 | -121 | 0 | +499 | +378 | 0.72 | -376 | 13,461 | 0 | 406 | 3.02 | '24/03/06 | 40.65 | 41.2 | 40.5 | 40.9 | +0.25 | +0.62 | 1.72 | 235 | 214 | 1.1 | 0.1 | +88 | 0 | -0.04 | +88 | 0.82 | -5 | 13,837 | 0 | 406 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 41.35 | 41.7 | 40.25 | 40.65 | -0.7 | -1.69 | 3.51 | 582 | 510 | 1.14 | 0.24 | -3 | 0 | +106 | +103 | 0.73 | +34 | 13,842 | +2 | 406 | 2.93 | '24/03/04 | 42 | 42.15 | 41.35 | 41.35 | -0.6 | -1.43 | 1.91 | 146 | 293 | 0.5 | 0.06 | -46 | 0 | -0.4 | -46.4 | 0.69 | +16 | 13,808 | 0 | 404 | 2.93 | '24/03/01 | 42.4 | 42.4 | 41.75 | 41.95 | -0.4 | -0.94 | 1.53 | 173 | 206 | 0.84 | 0.07 | -37 | 0 | -0.25 | -37.2 | 0.73 | +8 | 13,792 | 0 | 404 | 2.93 | '24/02/29 | 41.9 | 42.35 | 41.65 | 42.35 | +0.7 | +1.68 | 1.68 | 248 | 193 | 1.29 | 0.1 | -41 | 0 | +0.68 | -40.3 | 0.75 | -58 | 13,784 | -2 | 404 | 2.93 | '24/02/27 | 42.45 | 43.1 | 41.65 | 41.65 | -0.45 | -1.07 | 3.44 | 218 | 242 | 0.9 | 0.09 | -37 | 0 | -0.11 | -37.1 | 0.78 | -18 | 13,842 | -3 | 406 | 2.93 | '24/02/26 | 42.3 | 42.65 | 42 | 42.1 | -0.15 | -0.36 | 1.54 | 137 | 238 | 0.57 | 0.06 | -38 | 0 | -0.09 | -38.1 | 0.82 | +38 | 13,860 | -1 | 409 | 2.95 | '24/02/23 | 42.25 | 43 | 41.6 | 42.25 | +0.05 | +0.12 | 3.32 | 577 | 255 | 2.26 | 0.24 | -58 | 0 | +300 | +242 | 0.85 | -332 | 13,822 | +16 | 410 | 2.97 | '24/02/22 | 43 | 43.4 | 41.95 | 42.2 | -0.2 | -0.47 | 3.42 | 218 | 259 | 0.84 | 0.09 | -51 | 0 | +0.16 | -50.8 | 1.04 | -23 | 14,154 | 0 | 394 | 2.78 | '24/02/21 | 43.05 | 43.05 | 42 | 42.4 | -0.65 | -1.51 | 2.44 | 469 | 504 | 0.93 | 0.2 | +153 | 0 | -0.11 | +153 | 1.13 | -103 | 14,177 | +85 | 394 | 2.78 | '24/02/20 | 43.65 | 43.75 | 42.7 | 43.05 | -0.4 | -0.92 | 2.42 | 306 | 375 | 0.82 | 0.13 | +71 | 0 | +0.08 | +71.1 | 0.98 | +8 | 14,280 | +151 | 309 | 2.16 | '24/02/19 | 43.9 | 44.2 | 43.3 | 43.45 | -0.55 | -1.25 | 2.05 | 239 | 303 | 0.79 | 0.1 | +78 | 0 | -0.33 | +77.7 | 0.95 | -17 | 14,272 | +103 | 158 | 1.11 | '24/02/16 | 42.6 | 44.75 | 42.6 | 44 | +1.25 | +2.92 | 5.03 | 314 | 263 | 1.19 | 0.14 | +99 | 0 | +0.04 | +99 | 0.87 | -106 | 14,289 | -4 | 55 | 0.38 | '24/02/15 | 42.55 | 43 | 41.4 | 42.75 | +0.45 | +1.06 | 3.78 | 185 | 204 | 0.91 | 0.08 | -10 | 0 | +0.06 | -9.94 | 0.77 | -9 | 14,395 | 0 | 59 | 0.41 | '24/02/05 | 42.85 | 42.85 | 42.25 | 42.3 | -0.5 | -1.17 | 1.4 | 131 | 152 | 0.86 | 0.06 | -30 | 0 | +10.2 | -19.8 | 0.75 | +25 | 14,404 | -4 | 59 | 0.41 | '24/02/02 | 43.05 | 43.05 | 42.65 | 42.8 | -0.1 | -0.23 | 0.93 | 105 | 102 | 1.03 | 0.04 | -2 | 0 | +0 | -2 | 0.81 | 0 | 14,379 | 0 | 63 | 0.44 | '24/02/01 | 42.7 | 43.95 | 42.55 | 42.9 | +0.15 | +0.35 | 3.27 | 114 | 135 | 0.84 | 0.05 | +5 | 0 | -0.72 | +4.28 | 0.81 | +29 | 14,379 | 0 | 63 | 0.44 | '24/01/31 | 43.2 | 43.2 | 42.45 | 42.75 | -0.4 | -0.93 | 1.74 | 129 | 140 | 0.92 | 0.06 | -71 | 0 | +23.9 | -47.1 | 0.85 | 0 | 14,350 | 0 | 63 | 0.44 | '24/01/30 | 43 | 43.35 | 42.35 | 43.15 | -0.2 | -0.46 | 2.31 | 179 | 185 | 0.97 | 0.08 | -104 | 0 | +30.7 | -73.3 | 0.95 | +31 | 14,350 | -2 | 63 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 42.2 | 43.6 | 41.4 | 43.35 | +1.15 | +2.73 | 5.21 | 166 | 154 | 1.08 | 0.07 | +67 | 0 | -1.16 | +65.8 | 1.05 | +7 | 14,319 | +3 | 65 | 0.45 | '24/01/26 | 42.75 | 42.75 | 41.95 | 42.2 | -0.55 | -1.29 | 1.87 | 318 | 317 | 1 | 0.13 | +71 | 0 | +31.7 | +103 | 0.99 | -25 | 14,312 | +4 | 62 | 0.43 | '24/01/25 | 43.5 | 43.6 | 42.45 | 42.75 | -0.5 | -1.16 | 2.66 | 199 | 251 | 0.79 | 0.09 | -52 | 0 | +39.9 | -12.1 | 0.91 | -24 | 14,337 | +1 | 58 | 0.4 | '24/01/24 | 43.55 | 43.65 | 43.2 | 43.25 | -0.3 | -0.69 | 1.03 | 121 | 150 | 0.81 | 0.05 | -8 | 0 | +0.48 | -7.52 | 0.96 | -6 | 14,361 | -2 | 57 | 0.4 | '24/01/23 | 43.65 | 43.95 | 42.6 | 43.55 | -0.4 | -0.91 | 3.07 | 182 | 201 | 0.9 | 0.08 | +9.99 | 0 | +19.8 | +29.8 | 0.98 | -6 | 14,367 | +5 | 59 | 0.41 | '24/01/22 | 43 | 44.1 | 42.9 | 43.95 | +0.95 | +2.21 | 2.79 | 264 | 174 | 1.52 | 0.11 | +61 | 0 | -0.16 | +60.8 | 0.98 | -53 | 14,373 | -3 | 54 | 0.38 | '24/01/19 | 43.85 | 43.85 | 42.7 | 43 | -0.1 | -0.23 | 2.67 | 134 | 142 | 0.94 | 0.06 | -33 | 0 | -0.43 | -33.4 | 0.91 | +1 | 14,426 | -1 | 57 | 0.4 | '24/01/18 | 43.65 | 43.9 | 41.2 | 43.1 | 0 | 0 | 6.26 | 232 | 242 | 0.96 | 0.1 | +35 | 0 | -19.3 | +15.7 | 0.96 | +24 | 14,425 | +7 | 58 | 0.4 | '24/01/17 | 44.9 | 45.6 | 42.85 | 43.1 | -1.8 | -4.01 | 6.12 | 718 | 552 | 1.3 | 0.31 | -22 | 0 | -9.54 | -31.5 | 0.93 | -13 | 14,401 | +1 | 51 | 0.35 | '24/01/16 | 45.9 | 45.9 | 44.7 | 44.9 | -1 | -2.18 | 2.61 | 286 | 334 | 0.86 | 0.13 | -85 | 0 | -0.14 | -85.1 | 0.9 | +61 | 14,414 | 0 | 50 | 0.35 | '24/01/15 | 46.2 | 46.3 | 45.9 | 45.9 | -0.3 | -0.65 | 0.87 | 135 | 202 | 0.67 | 0.06 | +30 | 0 | 0 | +30 | 0.97 | -11 | 14,353 | 0 | 50 | 0.35 | '24/01/12 | 46.5 | 46.5 | 45.8 | 46.2 | -0.3 | -0.65 | 1.51 | 483 | 318 | 1.52 | 0.22 | -135 | 0 | +140 | +5.34 | 0.91 | -38 | 14,364 | -1 | 50 | 0.35 | '24/01/11 | 46.5 | 46.7 | 45.9 | 46.5 | -0.1 | -0.21 | 1.72 | 227 | 218 | 1.04 | 0.1 | -58 | 0 | +36.8 | -21.2 | 1.03 | +46 | 14,402 | +1 | 51 | 0.35 | '24/01/10 | 46.5 | 47.6 | 46.3 | 46.6 | -0.2 | -0.43 | 2.78 | 268 | 180 | 1.49 | 0.12 | -73 | 0 | +101 | +28.1 | 1.07 | +78 | 14,356 | +1 | 50 | 0.35 | '24/01/09 | 47.1 | 47.15 | 46.25 | 46.8 | -0.15 | -0.32 | 1.92 | 288 | 263 | 1.09 | 0.13 | -105 | 0 | +30.4 | -74.6 | 1.1 | +81 | 14,278 | -1 | 49 | 0.34 | '24/01/08 | 46.85 | 47.25 | 46.55 | 46.95 | +0.3 | +0.64 | 1.5 | 185 | 156 | 1.18 | 0.09 | +44 | 0 | +0.29 | +44.3 | 1.21 | -17 | 14,197 | 0 | 50 | 0.35 | '24/01/05 | 47.05 | 47.9 | 46.65 | 46.65 | -0.25 | -0.53 | 2.67 | 258 | 233 | 1.11 | 0.12 | -82 | 0 | -0.29 | -82.3 | 1.13 | +54 | 14,214 | 0 | 50 | 0.35 | '24/01/04 | 47.25 | 47.9 | 46.9 | 46.9 | -0.5 | -1.05 | 2.11 | 618 | 235 | 2.63 | 0.29 | -101 | 0 | +384 | +283 | 1.21 | -339 | 14,160 | -1 | 50 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 47.65 | 47.65 | 47.25 | 47.4 | -0.3 | -0.63 | 0.84 | 121 | 161 | 0.75 | 0.06 | -31 | 0 | -0.07 | -31.1 | 1.36 | +26 | 14,499 | 0 | 51 | 0.35 | '24/01/02 | 48 | 48 | 46.9 | 47.7 | 0 | 0 | 2.31 | 133 | 149 | 0.89 | 0.06 | +8 | 0 | +22.6 | +30.6 | 1.37 | +13 | 14,473 | 0 | 51 | 0.35 | '23/12/29 | 48.1 | 48.1 | 47.3 | 47.7 | -0.4 | -0.83 | 1.66 | 321 | 273 | 1.17 | 0.15 | -52 | 0 | -0.1 | -52.1 | 1.34 | +72 | 14,460 | 0 | 51 | 0.35 | '23/12/28 | 49 | 49 | 47.5 | 48.1 | -0.35 | -0.72 | 3.1 | 177 | 173 | 1.03 | 0.09 | -56.1 | 0 | -0.56 | -56.6 | 1.37 | -1 | 14,388 | -1 | 51 | 0.35 | '23/12/27 | 49.2 | 49.2 | 48.3 | 48.45 | -0.45 | -0.92 | 1.84 | 485 | 362 | 1.34 | 0.24 | -25 | 0 | +200 | +175 | 1.41 | -157 | 14,389 | -7 | 52 | 0.36 | '23/12/26 | 47.8 | 49.2 | 47.8 | 48.9 | +1.1 | +2.3 | 2.93 | 365 | 178 | 2.05 | 0.18 | -59.1 | 0 | +210 | +151 | 1.41 | -186 | 14,546 | -4 | 59 | 0.41 | '23/12/25 | 48.6 | 48.6 | 47.8 | 47.8 | -0.8 | -1.65 | 1.65 | 243 | 201 | 1.21 | 0.12 | -86 | 0 | -1.55 | -87.5 | 1.45 | +73 | 14,732 | 0 | 63 | 0.43 | '23/12/22 | 48.65 | 48.95 | 48.5 | 48.6 | -0.1 | -0.21 | 0.92 | 89.5 | 96 | 0.93 | 0.04 | -37 | 0 | 0 | -37 | 1.5 | +1 | 14,659 | 0 | 63 | 0.43 | '23/12/21 | 48.6 | 49 | 48.55 | 48.7 | -0.05 | -0.1 | 0.92 | 74.2 | 77 | 0.96 | 0.04 | -20 | 0 | -0.29 | -20.3 | 1.62 | +17 | 14,658 | -4 | 63 | 0.43 | '23/12/20 | 48.9 | 48.9 | 48.5 | 48.75 | 0 | 0 | 0.82 | 90 | 101 | 0.89 | 0.04 | -27 | 0 | +0.65 | -26.3 | 1.63 | +6 | 14,641 | 0 | 67 | 0.46 | '23/12/19 | 49.05 | 49.7 | 48.55 | 48.75 | -0.3 | -0.61 | 2.34 | 203 | 178 | 1.14 | 0.1 | -60 | 0 | -6.58 | -66.6 | 1.65 | -9 | 14,635 | -10 | 67 | 0.46 | '23/12/18 | 49.3 | 49.55 | 48.85 | 49.05 | -0.25 | -0.51 | 1.42 | 155 | 170 | 0.91 | 0.08 | -64 | 0 | -3.25 | -67.2 | 1.7 | +35 | 14,644 | 0 | 77 | 0.53 | '23/12/15 | 50 | 50.1 | 49.3 | 49.3 | -0.5 | -1 | 1.61 | 237 | 254 | 0.93 | 0.12 | -72 | 0 | +0.78 | -71.2 | 1.73 | +55 | 14,609 | 0 | 77 | 0.53 | '23/12/14 | 50.3 | 50.5 | 49.6 | 49.8 | -0.4 | -0.8 | 1.79 | 206 | 196 | 1.05 | 0.1 | -76 | 0 | -0.39 | -76.4 | 1.78 | +64 | 14,554 | 0 | 77 | 0.53 | '23/12/13 | 50.4 | 50.8 | 49.85 | 50.2 | -0.3 | -0.59 | 1.88 | 218 | 352 | 0.62 | 0.11 | -19 | 0 | -9.13 | -28.1 | 1.91 | +48 | 14,490 | -1 | 77 | 0.53 | '23/12/12 | 51.2 | 51.5 | 50 | 50.5 | -0.5 | -0.98 | 2.94 | 282 | 228 | 1.24 | 0.14 | -41 | 0 | -0.15 | -41.2 | 1.91 | +25 | 14,442 | -6 | 78 | 0.54 | '23/12/11 | 51.5 | 51.7 | 50.3 | 51 | -0.5 | -0.97 | 2.72 | 224 | 219 | 1.02 | 0.11 | -14 | 0 | -2.67 | -16.7 | 1.94 | +25 | 14,417 | -8 | 84 | 0.58 | '23/12/08 | 52 | 52.9 | 51.5 | 51.5 | -0.9 | -1.72 | 2.67 | 377 | 362 | 1.04 | 0.2 | -34 | 0 | -0.68 | -34.7 | 1.96 | -38 | 14,392 | 0 | 92 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 52.4 | 53.2 | 52 | 52.4 | 0 | 0 | 2.29 | 456 | 586 | 0.78 | 0.24 | +49 | 0 | -0.44 | +48.6 | 1.98 | -14 | 14,430 | 0 | 92 | 0.64 | '23/12/06 | 51.8 | 52.9 | 51.8 | 52.4 | +0.8 | +1.55 | 2.13 | 585 | 499 | 1.17 | 0.31 | -8 | 0 | -1.93 | -9.93 | 2 | +54 | 14,444 | +3 | 92 | 0.64 | '23/12/05 | 51.7 | 51.9 | 51.1 | 51.6 | -0.2 | -0.39 | 1.54 | 223 | 247 | 0.9 | 0.11 | -6 | 0 | -3 | -9 | 2 | +22 | 14,390 | 0 | 89 | 0.62 | '23/12/04 | 52 | 52.4 | 51.7 | 51.8 | +0.4 | +0.78 | 1.36 | 464 | 536 | 0.87 | 0.24 | +118 | 0 | 0 | +118 | 2.01 | -37 | 14,368 | +1 | 89 | 0.62 | '23/12/01 | 51.4 | 51.8 | 51.1 | 51.4 | 0 | 0 | 1.36 | 299 | 256 | 1.17 | 0.15 | +96 | 0 | +0 | +96 | 1.88 | -71 | 14,405 | 0 | 88 | 0.61 | '23/11/30 | 50.6 | 52 | 50.6 | 51.4 | +0.8 | +1.58 | 2.77 | 1,084 | 1,088 | 1 | 0.56 | +123 | 0 | +2.69 | +126 | 1.87 | +120 | 14,476 | +6 | 88 | 0.61 | '23/11/29 | 49.7 | 51 | 49.7 | 50.6 | +1.05 | +2.12 | 2.62 | 515 | 387 | 1.33 | 0.26 | +91 | 0 | +2 | +93 | 1.78 | +56 | 14,356 | -4 | 82 | 0.57 | '23/11/28 | 49 | 49.6 | 49 | 49.55 | +0.6 | +1.23 | 1.23 | 155 | 123 | 1.26 | 0.08 | +44 | 0 | 0 | +44 | 1.67 | +30 | 14,300 | 0 | 86 | 0.6 | '23/11/27 | 49.5 | 49.5 | 48.7 | 48.95 | -0.55 | -1.11 | 1.62 | 199 | 155 | 1.28 | 0.1 | -44 | 0 | -3.01 | -47 | 1.62 | +77 | 14,270 | 0 | 86 | 0.6 | '23/11/24 | 49.8 | 50 | 49 | 49.5 | -0.1 | -0.2 | 2.02 | 170 | 165 | 1.03 | 0.08 | -52 | 0 | -12.9 | -64.9 | 1.65 | +7 | 14,193 | -1 | 86 | 0.61 | '23/11/23 | 49.5 | 50.5 | 49.3 | 49.6 | +0.4 | +0.81 | 2.44 | 339 | 290 | 1.17 | 0.17 | -19 | 0 | +0.66 | -18.3 | 1.7 | -27 | 14,186 | 0 | 87 | 0.61 | '23/11/22 | 48.8 | 49.45 | 48.7 | 49.2 | +0.45 | +0.92 | 1.54 | 222 | 242 | 0.92 | 0.11 | +58.8 | 0 | -0.08 | +58.7 | 1.76 | +49 | 14,213 | 0 | 87 | 0.61 | '23/11/21 | 49.2 | 49.2 | 48.65 | 48.75 | +0.05 | +0.1 | 1.13 | 192 | 218 | 0.88 | 0.09 | +17 | 0 | -34 | -17 | 1.7 | +41 | 14,164 | -6 | 87 | 0.61 | '23/11/20 | 48.85 | 49.6 | 48.45 | 48.7 | +0.3 | +0.62 | 2.38 | 381 | 272 | 1.4 | 0.19 | +88 | 0 | +27.5 | +116 | 1.68 | +10 | 14,123 | +11 | 93 | 0.66 | '23/11/17 | 49.05 | 49.35 | 48.1 | 48.4 | -0.15 | -0.31 | 2.57 | 311 | 316 | 0.98 | 0.15 | +11 | 0 | -2.14 | +8.84 | 1.61 | +17 | 14,113 | -2 | 82 | 0.58 | '23/11/16 | 49.9 | 49.9 | 48.2 | 48.55 | -0.2 | -0.41 | 3.49 | 306 | 390 | 0.78 | 0.15 | +19 | 0 | -18 | +1 | 1.59 | +31 | 14,096 | -6 | 84 | 0.6 | '23/11/15 | 50 | 50.5 | 48.7 | 48.75 | -0.95 | -1.91 | 3.62 | 407 | 525 | 0.78 | 0.2 | -52 | 0 | -53.3 | -105 | 1.59 | +91 | 14,065 | -14 | 90 | 0.64 | '23/11/14 | 50.4 | 50.4 | 49.5 | 49.7 | -0.4 | -0.8 | 1.8 | 299 | 251 | 1.19 | 0.15 | +69 | 0 | 0 | +69 | 1.74 | +69 | 13,974 | -16 | 104 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.9 | 50.9 | 49.55 | 50.1 | -0.3 | -0.6 | 2.68 | 259 | 274 | 0.95 | 0.13 | +49.5 | 0 | -2 | +47.5 | 1.73 | +3 | 13,905 | -7 | 120 | 0.86 | '23/11/10 | 50.7 | 50.9 | 50.1 | 50.4 | -0.2 | -0.4 | 1.58 | 302 | 274 | 1.1 | 0.15 | -29 | 0 | +2.73 | -26.3 | 1.67 | +38 | 13,902 | -24 | 127 | 0.91 | '23/11/09 | 50.5 | 51.3 | 49.7 | 50.6 | +0.1 | +0.2 | 3.17 | 747 | 716 | 1.04 | 0.38 | -57 | 0 | -2.99 | -60 | 1.79 | -54 | 13,864 | +3 | 151 | 1.09 | '23/11/08 | 48.8 | 51.7 | 48.6 | 50.5 | +1.7 | +3.48 | 6.35 | 1,972 | 1,424 | 1.38 | 1 | +166 | 0 | +17.2 | +183 | 1.84 | -102 | 13,918 | +38 | 148 | 1.06 | '23/11/07 | 48.5 | 48.8 | 48.25 | 48.8 | +0.3 | +0.62 | 1.13 | 179 | 165 | 1.08 | 0.09 | +90 | 0 | 0 | +90 | 1.67 | -19 | 14,020 | -5 | 110 | 0.78 | '23/11/06 | 47.8 | 49.05 | 47.8 | 48.5 | +0.95 | +2 | 2.63 | 274 | 243 | 1.13 | 0.13 | +75 | 0 | -29.2 | +45.8 | 1.57 | +41 | 14,039 | +3 | 115 | 0.82 | '23/11/03 | 47.8 | 48 | 47 | 47.55 | 0 | 0 | 2.1 | 146 | 159 | 0.92 | 0.07 | +28 | 0 | +33 | +61 | 1.5 | -9 | 13,998 | +19 | 112 | 0.8 | '23/11/02 | 47.65 | 48 | 47.15 | 47.55 | +0.95 | +2.04 | 1.82 | 129 | 129 | 1 | 0.06 | +36 | 0 | -4 | +32 | 1.47 | +18 | 14,007 | -8 | 93 | 0.66 | '23/11/01 | 46.4 | 48.75 | 46.4 | 46.6 | +0.2 | +0.43 | 5.06 | 156 | 152 | 1.03 | 0.07 | -40 | 0 | +0.38 | -39.6 | 1.42 | +33 | 13,989 | -1 | 101 | 0.72 | '23/10/31 | 47.7 | 48.8 | 46.4 | 46.4 | -1.1 | -2.32 | 5.05 | 115 | 184 | 0.63 | 0.05 | -37 | 0 | -5 | -42 | 1.45 | +17 | 13,956 | -12 | 102 | 0.73 | '23/10/30 | 47.45 | 47.8 | 47.1 | 47.5 | +0.05 | +0.11 | 1.48 | 64.7 | 99 | 0.65 | 0.03 | +12 | 0 | +0.01 | +12 | 1.48 | +5 | 13,939 | +1 | 114 | 0.82 | '23/10/27 | 46.95 | 48 | 46.1 | 47.45 | +0.2 | +0.42 | 4.02 | 113 | 218 | 0.52 | 0.05 | -5 | 0 | +21 | +16 | 1.57 | -1 | 13,934 | +30 | 113 | 0.81 | '23/10/26 | 47.5 | 47.6 | 47.1 | 47.25 | -0.55 | -1.15 | 1.05 | 78 | 91 | 0.86 | 0.04 | +1 | 0 | -4 | -3 | 1.61 | +31 | 13,935 | 0 | 83 | 0.6 | '23/10/25 | 46.6 | 48.35 | 46.55 | 47.8 | +1.5 | +3.24 | 3.89 | 261 | 223 | 1.17 | 0.12 | +103 | 0 | +1 | +104 | 1.61 | -15 | 13,904 | 0 | 83 | 0.6 | '23/10/24 | 46 | 46.5 | 45.6 | 46.3 | +0.3 | +0.65 | 1.96 | 111 | 134 | 0.83 | 0.05 | +9 | 0 | 0 | +9 | 1.51 | +23 | 13,919 | +1 | 83 | 0.6 | '23/10/23 | 45.3 | 46.35 | 45.3 | 46 | 0 | 0 | 2.28 | 101 | 124 | 0.82 | 0.05 | -20 | 0 | -3 | -23 | 1.49 | +12 | 13,896 | +3 | 82 | 0.59 | '23/10/20 | 46.25 | 46.4 | 45.05 | 46 | -0.25 | -0.54 | 2.92 | 482 | 167 | 2.89 | 0.22 | -8 | 0 | -4.37 | -12.4 | 1.47 | +167 | 13,884 | +1 | 79 | 0.57 | '23/10/19 | 46.45 | 46.85 | 45.65 | 46.25 | -0.05 | -0.11 | 2.59 | 213 | 177 | 1.2 | 0.1 | -56 | 0 | -1.65 | -57.6 | 1.46 | +4 | 13,717 | -4 | 78 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.65 | 47.9 | 46.1 | 46.3 | -1.1 | -2.32 | 3.8 | 325 | 297 | 1.09 | 0.15 | -147 | 0 | -0.76 | -148 | 1.48 | +74 | 13,713 | +12 | 82 | 0.6 | '23/10/17 | 48.8 | 48.8 | 47 | 47.4 | -0.4 | -0.84 | 3.77 | 144 | 142 | 1.01 | 0.07 | -65 | 0 | -0.41 | -65.4 | 1.57 | +46 | 13,639 | +4 | 70 | 0.51 | '23/10/16 | 48.35 | 48.35 | 47.5 | 47.8 | -0.55 | -1.14 | 1.76 | 224 | 159 | 1.41 | 0.11 | -28 | 0 | -3.04 | -31 | 1.61 | +100 | 13,593 | 0 | 66 | 0.49 | '23/10/13 | 48.75 | 48.9 | 48.3 | 48.35 | -0.4 | -0.82 | 1.23 | 105 | 116 | 0.91 | 0.05 | -33 | 0 | 0 | -33 | 1.64 | +13 | 13,493 | +4 | 66 | 0.49 | '23/10/12 | 48.6 | 48.9 | 48.5 | 48.75 | +0.15 | +0.31 | 0.82 | 98.3 | 111 | 0.89 | 0.05 | +10 | 0 | 0 | +10 | 1.72 | +10 | 13,480 | +4 | 62 | 0.46 | '23/10/11 | 48.75 | 49.2 | 48.3 | 48.6 | -0.15 | -0.31 | 1.85 | 323 | 202 | 1.6 | 0.16 | -4 | 0 | -0.04 | -4.04 | 1.71 | +8 | 13,470 | -30 | 58 | 0.43 | '23/10/06 | 48.1 | 48.95 | 48.05 | 48.75 | +0.7 | +1.46 | 1.87 | 293 | 235 | 1.25 | 0.14 | +146 | 0 | +1 | +147 | 1.74 | +20 | 13,462 | +11 | 88 | 0.65 | '23/10/05 | 47.8 | 48.35 | 47.7 | 48.05 | +0.45 | +0.95 | 1.37 | 135 | 104 | 1.3 | 0.06 | +69 | 0 | -6 | +63 | 1.59 | +18 | 13,442 | +5 | 77 | 0.57 | '23/10/04 | 47.7 | 47.85 | 47.35 | 47.6 | -0.45 | -0.94 | 1.04 | 158 | 137 | 1.15 | 0.08 | +5 | 0 | -2 | +3 | 1.53 | +13 | 13,424 | +4 | 72 | 0.54 | '23/10/03 | 48.05 | 48.6 | 47.7 | 48.05 | -0.15 | -0.31 | 1.87 | 147 | 115 | 1.28 | 0.07 | -26 | 0 | +0.01 | -26 | 1.52 | +69 | 13,411 | 0 | 68 | 0.51 | '23/10/02 | 48.3 | 49.8 | 48.1 | 48.2 | +0.05 | +0.1 | 3.53 | 204 | 178 | 1.14 | 0.1 | -12 | 0 | +0.94 | -11.1 | 1.54 | -3 | 13,342 | -3 | 68 | 0.51 | '23/09/28 | 48 | 48.75 | 47.8 | 48.15 | +0.45 | +0.94 | 1.99 | 155 | 160 | 0.97 | 0.07 | +31 | 0 | +1.88 | +32.9 | 1.54 | +21 | 13,345 | +6 | 71 | 0.53 | '23/09/27 | 47.45 | 48.15 | 47.25 | 47.7 | +0.1 | +0.21 | 1.89 | 168 | 127 | 1.32 | 0.08 | -30 | 0 | -0.01 | -30 | 1.49 | +49 | 13,324 | -1 | 65 | 0.49 | '23/09/26 | 47.25 | 47.65 | 47 | 47.6 | -0.1 | -0.21 | 1.36 | 90.9 | 103 | 0.88 | 0.04 | -19 | 0 | -2.18 | -21.2 | 1.52 | +28 | 13,275 | 0 | 66 | 0.5 | '23/09/25 | 47 | 48 | 47 | 47.7 | +0.75 | +1.6 | 2.13 | 207 | 153 | 1.35 | 0.1 | +62 | 0 | -1 | +61 | 1.53 | -6 | 13,247 | +18 | 66 | 0.5 | '23/09/22 | 46.35 | 46.95 | 45.8 | 46.95 | +0.6 | +1.29 | 2.48 | 141 | 137 | 1.03 | 0.07 | -10 | 0 | +0.03 | -9.97 | 1.46 | +21 | 13,253 | 0 | 48 | 0.36 | '23/09/21 | 47.55 | 47.55 | 46 | 46.35 | -1.15 | -2.42 | 3.26 | 477 | 442 | 1.08 | 0.22 | -156 | 0 | -3.53 | -160 | 1.45 | +96 | 13,232 | +44 | 48 | 0.36 | '23/09/20 | 48.6 | 48.6 | 47.35 | 47.5 | -0.25 | -0.52 | 2.62 | 289 | 221 | 1.31 | 0.14 | -108 | 0 | -27.4 | -135 | 1.51 | +69 | 13,136 | -6 | 4 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.15 | 48.25 | 47.65 | 47.75 | -0.45 | -0.93 | 1.24 | 226 | 199 | 1.14 | 0.11 | -86 | 0 | +18.9 | -67.1 | 1.6 | +15 | 13,067 | +7 | 10 | 0.08 | '23/09/18 | 48.1 | 48.8 | 48.05 | 48.2 | -0.6 | -1.23 | 1.54 | 110 | 91 | 1.21 | 0.05 | -9 | 0 | -15.5 | -24.5 | 1.65 | +55 | 13,052 | 0 | 3 | 0.02 | '23/09/15 | 48.3 | 49.85 | 47 | 48.8 | +0.5 | +1.04 | 5.9 | 327 | 249 | 1.31 | 0.16 | +25 | 0 | -15.1 | +9.92 | 1.65 | +27 | 12,997 | +1 | 3 | 0.02 | '23/09/14 | 47.35 | 48.8 | 47.25 | 48.3 | +1.25 | +2.66 | 3.29 | 337 | 242 | 1.39 | 0.16 | +84 | 0 | +1.9 | +85.9 | 1.7 | -48 | 12,970 | +2 | 2 | 0.02 | '23/09/13 | 48.15 | 48.2 | 47.7 | 47.85 | +0.05 | +0.1 | 1.05 | 102 | 120 | 0.85 | 0.05 | +1 | 0 | -1.36 | -0.36 | 1.71 | +15 | 13,018 | 0 | 0 | 0 | '23/09/12 | 48 | 48.4 | 47.55 | 47.8 | -0.2 | -0.42 | 1.77 | 392 | 250 | 1.57 | 0.19 | -41 | 0 | +6.84 | -34.2 | 1.71 | +149 | 13,003 | 0 | 0 | 0 | '23/09/11 | 48 | 48.1 | 47.3 | 48 | -0.05 | -0.1 | 1.66 | 197 | 178 | 1.11 | 0.09 | -21 | 0 | -2.2 | -23.2 | 1.8 | +67 | 12,854 | 0 | 0 | 0 | '23/09/08 | 48.5 | 48.5 | 47.5 | 48.05 | -0.65 | -1.33 | 2.05 | 355 | 321 | 1.11 | 0.17 | -80 | 0 | -5.1 | -85.1 | 1.83 | +86 | 12,787 | -21 | 0 | 0 | '23/09/07 | 49.2 | 49.3 | 48.3 | 48.7 | -0.65 | -1.32 | 2.03 | 306 | 293 | 1.04 | 0.15 | -112 | 0 | -0.6 | -113 | 1.93 | +53 | 12,701 | -11 | 21 | 0.17 | '23/09/06 | 48.6 | 50.1 | 48.3 | 49.35 | +0.95 | +1.96 | 3.72 | 450 | 406 | 1.11 | 0.22 | +107 | 0 | +4.7 | +112 | 2.07 | -20 | 12,648 | -19 | 32 | 0.25 | '23/09/05 | 48.4 | 48.5 | 48.05 | 48.4 | +0.35 | +0.73 | 0.94 | 185 | 182 | 1.02 | 0.09 | +53 | 0 | -0.65 | +52.4 | 2.1 | -30 | 12,668 | -12 | 51 | 0.4 | '23/09/04 | 47.75 | 48.5 | 47.55 | 48.05 | +0.15 | +0.31 | 1.98 | 256 | 213 | 1.2 | 0.12 | -21 | 0 | +1.62 | -19.4 | 2.06 | -26 | 12,698 | -41 | 63 | 0.5 | '23/09/01 | 48.25 | 48.75 | 47.6 | 47.9 | -0.4 | -0.83 | 2.38 | 355 | 294 | 1.21 | 0.17 | -98 | 0 | +5.14 | -92.9 | 2.09 | -85 | 12,724 | -6 | 104 | 0.82 | '23/08/31 | 48 | 48.45 | 47.6 | 48.3 | +0.35 | +0.73 | 1.77 | 185 | 153 | 1.21 | 0.09 | +67 | 0 | +15 | +82 | 2.36 | -56 | 12,809 | +1 | 110 | 0.86 | '23/08/30 | 47.8 | 48.6 | 47.8 | 47.95 | -0.05 | -0.1 | 1.67 | 306 | 230 | 1.33 | 0.15 | +73 | 0 | +0.6 | +73.6 | 2.22 | -79 | 12,865 | -26 | 109 | 0.85 | '23/08/29 | 47.25 | 48.25 | 47.25 | 48 | +0.75 | +1.59 | 2.12 | 320 | 263 | 1.22 | 0.15 | +94 | 0 | -1.57 | +92.4 | 2.16 | -62 | 12,944 | +3 | 135 | 1.04 | '23/08/28 | 48.6 | 48.6 | 47.1 | 47.25 | -1.55 | -3.18 | 3.07 | 638 | 575 | 1.11 | 0.3 | -229 | 0 | -7.28 | -236 | 2.06 | +90 | 13,006 | +7 | 132 | 1.01 | '23/08/25 | 48.75 | 49.55 | 48.35 | 48.8 | +0.2 | +0.41 | 2.47 | 279 | 261 | 1.07 | 0.14 | +84 | 0 | -3 | +81 | 2.3 | -74 | 12,916 | -5 | 125 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 49.95 | 49.95 | 48.15 | 48.6 | -0.5 | -1.02 | 3.67 | 862 | 914 | 0.94 | 0.42 | -97 | 0 | -12.3 | -109 | 2.21 | +13 | 12,990 | +3 | 130 | 1 | '23/08/23 | 49.5 | 50.2 | 48.95 | 49.1 | -0.4 | -0.81 | 2.53 | 337 | 639 | 0.53 | 0.17 | -76 | 0 | -2 | -78 | 2.24 | +9 | 12,977 | +1 | 127 | 0.98 | '23/08/22 | 50.4 | 50.5 | 49.25 | 49.5 | -0.7 | -1.39 | 2.49 | 280 | 402 | 0.7 | 0.14 | -76 | 0 | +7.68 | -68.3 | 2.3 | +38 | 12,968 | -1 | 126 | 0.97 | '23/08/21 | 50.1 | 50.7 | 49.6 | 50.2 | +0.2 | +0.4 | 2.2 | 233 | 210 | 1.11 | 0.12 | +68 | 0 | +0.12 | +68.1 | 2.38 | +22 | 12,930 | +1 | 127 | 0.98 | '23/08/18 | 50.8 | 51.2 | 49.7 | 50 | -0.9 | -1.77 | 2.95 | 387 | 448 | 0.86 | 0.19 | -10 | 0 | -6 | -16 | 2.31 | +21 | 12,908 | -11 | 126 | 0.98 | '23/08/17 | 49.1 | 51.2 | 49.1 | 50.9 | +0.95 | +1.9 | 4.2 | 422 | 351 | 1.2 | 0.21 | +177 | 0 | +32.1 | +209 | 2.29 | -36 | 12,887 | -32 | 137 | 1.06 | '23/08/16 | 48.3 | 50.4 | 47.8 | 49.95 | +0.65 | +1.32 | 5.27 | 431 | 376 | 1.15 | 0.21 | +118 | 0 | +6 | +124 | 2.1 | +11 | 12,923 | -36 | 169 | 1.31 | '23/08/15 | 49.1 | 49.75 | 48.75 | 49.3 | +1 | +2.07 | 2.07 | 205 | 226 | 0.91 | 0.1 | +7 | 0 | +21 | +28 | 1.94 | +10 | 12,912 | 0 | 205 | 1.59 | '23/08/14 | 48.6 | 48.6 | 47.3 | 48.3 | -0.3 | -0.62 | 2.67 | 525 | 388 | 1.35 | 0.25 | -43 | 0 | -0.92 | -43.9 | 1.9 | +37 | 12,902 | -15 | 205 | 1.59 | '23/08/11 | 49.05 | 49.5 | 48.5 | 48.6 | -0.4 | -0.82 | 2.04 | 387 | 372 | 1.04 | 0.19 | -84 | 0 | -1.34 | -85.3 | 1.9 | +99 | 12,865 | +32 | 220 | 1.71 | '23/08/10 | 50.2 | 50.2 | 48.7 | 49 | -1.2 | -2.39 | 2.99 | 623 | 650 | 0.96 | 0.31 | -197 | 0 | -4.06 | -201 | 1.91 | +117 | 12,766 | +25 | 188 | 1.47 | '23/08/09 | 51.1 | 51.7 | 50 | 50.2 | -0.2 | -0.4 | 3.37 | 613 | 437 | 1.4 | 0.31 | -95 | 0 | -2.56 | -97.6 | 2.14 | +95 | 12,649 | +3 | 163 | 1.29 | '23/08/08 | 51.1 | 51.4 | 50.3 | 50.4 | -0.7 | -1.37 | 2.15 | 685 | 504 | 1.36 | 0.35 | -112 | 0 | +10 | -102 | 2.23 | -43 | 12,554 | -3 | 160 | 1.27 | '23/08/07 | 49 | 52.5 | 48.7 | 51.1 | +2.8 | +5.8 | 7.87 | 2,014 | 1,282 | 1.57 | 1.04 | +125 | 0 | +7.18 | +132 | 2.39 | -146 | 12,597 | +1 | 163 | 1.29 | '23/08/04 | 48 | 48.75 | 47.2 | 48.3 | +1.2 | +2.55 | 3.29 | 386 | 353 | 1.09 | 0.19 | +21 | 0 | -16.6 | +4.37 | 2.25 | -65 | 12,743 | +15 | 162 | 1.27 | '23/08/02 | 49.6 | 49.6 | 47.1 | 47.1 | -2.5 | -5.04 | 5.04 | 1,771 | 1,575 | 1.12 | 0.85 | +325 | 0 | -17.7 | +307 | 2.23 | -610 | 12,808 | +12 | 147 | 1.15 | '23/08/01 | 50 | 50.3 | 49.35 | 49.6 | -0.6 | -1.2 | 1.89 | 1,067 | 1,915 | 0.56 | 0.53 | -130 | 0 | +2.63 | -127 | 1.88 | -181 | 13,418 | -4 | 135 | 1.01 | '23/07/31 | 50.9 | 51.4 | 49.8 | 50.2 | -0.1 | -0.2 | 3.18 | 722 | 544 | 1.33 | 0.36 | -170 | 0 | -4.71 | -175 | 1.91 | -111 | 13,599 | -4 | 139 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50.6 | 50.8 | 49.9 | 50.3 | -0.3 | -0.59 | 1.78 | 635 | 398 | 1.59 | 0.32 | +147 | 0 | +2.61 | +150 | 2.28 | -138 | 13,710 | -2 | 143 | 1.04 | '23/07/27 | 51.1 | 51.1 | 49.7 | 50.6 | 0 | 0 | 2.77 | 904 | 680 | 1.33 | 0.45 | -32 | -320 | -2.25 | -354 | 2.08 | +35 | 13,848 | -1 | 145 | 1.05 | '23/07/26 | 50.7 | 51.8 | 49.85 | 50.6 | -0.1 | -0.2 | 3.85 | 669 | 533 | 1.25 | 0.34 | -90 | 0 | +7.45 | -82.5 | 2.06 | -44 | 13,813 | -12 | 146 | 1.06 | '23/07/25 | 51.4 | 52 | 50.7 | 50.7 | -0.4 | -0.78 | 2.54 | 771 | 757 | 1.02 | 0.39 | -304 | 0 | 0 | -304 | 2.12 | -22 | 13,857 | +5 | 158 | 1.14 | '23/07/24 | 53.2 | 53.2 | 49.6 | 51.1 | -2.1 | -3.95 | 6.77 | 1,667 | 1,192 | 1.4 | 0.85 | -80 | 0 | -25.2 | -105 | 2.36 | -166 | 13,879 | +2 | 153 | 1.1 | '23/07/21 | 54.1 | 54.1 | 52.7 | 53.2 | -1.7 | -3.1 | 2.55 | 1,149 | 911 | 1.26 | 0.61 | -250 | 0 | +14.2 | -236 | 2.43 | +16 | 14,045 | -9 | 151 | 1.08 | '23/07/20 | 55.3 | 56.5 | 54.5 | 54.9 | -0.1 | -0.18 | 3.64 | 582 | 617 | 0.94 | 0.32 | -258 | 0 | -0.11 | -258 | 2.58 | +40 | 14,029 | +6 | 160 | 1.14 | '23/07/19 | 58.2 | 58.5 | 54.5 | 55 | -2.6 | -4.51 | 6.94 | 2,427 | 2,754 | 0.88 | 1.36 | +26 | 0 | +10.2 | +36.2 | 2.89 | -440 | 13,989 | +6 | 154 | 1.1 | '23/07/18 | 60.3 | 61.4 | 57.6 | 57.6 | -3.3 | -5.42 | 6.24 | 2,707 | 2,388 | 1.13 | 1.59 | -541 | 0 | -256 | -797 | 3.1 | +167 | 14,429 | -14 | 148 | 1.03 | '23/07/17 | 59.2 | 63 | 56.8 | 60.9 | +2.4 | +4.1 | 10.6 | 4,815 | 4,017 | 1.2 | 2.89 | +1,013 | 0 | +205 | +1,218 | 3.66 | -109 | 14,262 | -13 | 162 | 1.14 | '23/07/14 | 56.6 | 60.4 | 56 | 58.5 | +3.5 | +6.36 | 8 | 5,230 | 4,257 | 1.23 | 3.06 | -505 | 0 | -7.21 | -512 | 2.6 | +12 | 14,371 | +56 | 175 | 1.22 | '23/07/13 | 55.6 | 56.2 | 55 | 55 | 0 | 0 | 2.18 | 975 | 780 | 1.25 | 0.54 | +130 | 0 | +25 | +155 | 3.12 | -173 | 14,359 | -16 | 119 | 0.83 | '23/07/12 | 56 | 56.1 | 54.9 | 55 | -0.4 | -0.72 | 2.17 | 528 | 402 | 1.31 | 0.29 | +41 | 0 | +3 | +44 | 2.98 | -88 | 14,532 | -5 | 135 | 0.93 | '23/07/11 | 56.2 | 56.2 | 55 | 55.4 | -0.1 | -0.18 | 2.16 | 508 | 540 | 0.94 | 0.28 | +9 | 0 | -4 | +5 | 2.92 | -94 | 14,620 | -2 | 140 | 0.96 | '23/07/10 | 54.1 | 56.5 | 54.1 | 55.5 | +1.4 | +2.59 | 4.44 | 875 | 607 | 1.44 | 0.49 | +184 | 0 | -5.05 | +179 | 2.91 | -108 | 14,714 | +58 | 142 | 0.97 | '23/07/07 | 56.7 | 56.7 | 53.6 | 54.1 | -1.9 | -3.39 | 5.54 | 1,354 | 1,452 | 0.93 | 0.74 | -124 | 0 | -154 | -278 | 2.71 | +173 | 14,822 | -14 | 84 | 0.57 | '23/07/06 | 57.3 | 57.8 | 56 | 56 | -1.3 | -2.27 | 3.14 | 910 | 868 | 1.05 | 0.52 | +44 | 0 | -110 | -66.2 | 2.8 | +47 | 14,649 | 0 | 98 | 0.67 | '23/07/05 | 57.3 | 57.9 | 56.2 | 57.3 | +0.1 | +0.17 | 2.97 | 1,132 | 1,016 | 1.11 | 0.65 | +29 | 0 | -1.94 | +27.1 | 2.75 | +110 | 14,602 | +6 | 98 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 56.9 | 57.2 | 56 | 57.2 | +1.2 | +2.14 | 2.14 | 1,012 | 900 | 1.12 | 0.57 | +69 | 0 | +14 | +83 | 2.69 | +55 | 14,492 | -3 | 92 | 0.63 | '23/07/03 | 55.4 | 57.2 | 55.4 | 56 | +0.7 | +1.27 | 3.25 | 537 | 731 | 0.73 | 0.3 | +5 | 0 | +13.2 | +18.2 | 2.6 | +142 | 14,437 | -1 | 95 | 0.66 | '23/06/30 | 55.1 | 55.7 | 54.7 | 55.3 | 0 | 0 | 1.81 | 432 | 317 | 1.36 | 0.24 | 0 | 0 | -6 | -6 | 2.59 | +78 | 14,295 | -5 | 96 | 0.67 | '23/06/29 | 55.8 | 55.8 | 54.6 | 55.3 | +0.3 | +0.55 | 2.18 | 460 | 384 | 1.2 | 0.25 | -80 | 0 | -22 | -102 | 2.58 | +30 | 14,217 | 0 | 101 | 0.71 | '23/06/28 | 55 | 56.3 | 54.6 | 55 | +0.4 | +0.73 | 3.11 | 723 | 702 | 1.03 | 0.4 | -95 | 0 | +7.4 | -87.6 | 2.6 | -39 | 14,187 | 0 | 101 | 0.71 | '23/06/27 | 55.3 | 56.3 | 54.3 | 54.6 | +0.4 | +0.74 | 3.69 | 1,424 | 1,113 | 1.28 | 0.79 | -57 | 0 | +64.9 | +7.91 | 2.7 | -102 | 14,226 | +7 | 101 | 0.71 | '23/06/26 | 57.4 | 57.4 | 53.8 | 54.2 | -1.1 | -1.99 | 6.51 | 1,036 | 1,040 | 1 | 0.56 | -608 | 0 | -1.79 | -610 | 2.75 | +198 | 14,328 | +1 | 94 | 0.66 | '23/06/21 | 54.2 | 55.6 | 54.2 | 55.3 | +0.7 | +1.28 | 2.56 | 1,067 | 831 | 1.28 | 0.59 | -276 | 0 | -11.4 | -287 | 3.16 | +107 | 14,130 | 0 | 93 | 0.66 | '23/06/20 | 53.7 | 55.1 | 53.1 | 54.6 | +1.1 | +2.06 | 3.74 | 967 | 786 | 1.23 | 0.53 | -287 | 0 | +131 | -156 | 3.47 | -16 | 14,023 | -1 | 93 | 0.66 | '23/06/19 | 53.8 | 54.5 | 52.9 | 53.5 | -0.3 | -0.56 | 2.97 | 1,043 | 732 | 1.43 | 0.56 | -340 | 0 | -0.17 | -340 | 3.74 | +90 | 14,039 | -15 | 94 | 0.67 | '23/06/16 | 57.3 | 57.3 | 53.8 | 53.8 | -2.6 | -4.61 | 6.21 | 2,371 | 1,604 | 1.48 | 1.3 | -408 | 0 | -68.8 | -477 | 4.09 | -414 | 13,949 | -86 | 109 | 0.78 | '23/06/15 | 57 | 57 | 55.9 | 56.4 | +0.1 | +0.18 | 1.95 | 1,060 | 643 | 1.65 | 0.6 | +309 | 0 | +8.38 | +317 | 4.52 | -393 | 14,363 | -8 | 195 | 1.36 | '23/06/14 | 57.3 | 57.3 | 56.1 | 56.3 | -0.2 | -0.35 | 2.12 | 867 | 602 | 1.44 | 0.49 | +42 | 0 | -12.6 | +29.4 | 4.2 | -157 | 14,756 | -20 | 203 | 1.38 | '23/06/13 | 57.5 | 58.5 | 56.4 | 56.5 | -0.5 | -0.88 | 3.68 | 1,023 | 786 | 1.3 | 0.58 | -72 | 0 | +4.59 | -67.4 | 4.16 | +40 | 14,913 | -10 | 223 | 1.5 | '23/06/12 | 61.1 | 61.1 | 56.6 | 57 | -4.1 | -6.71 | 7.36 | 3,996 | 4,586 | 0.87 | 2.32 | -835 | 0 | -127 | -962 | 4.23 | +167 | 14,873 | -65 | 233 | 1.57 | '23/06/09 | 59.7 | 61.4 | 59.7 | 61.1 | +1.7 | +2.86 | 2.86 | 1,349 | 1,173 | 1.15 | 0.82 | +312 | 0 | -2.87 | +309 | 4.94 | -128 | 14,706 | -6 | 298 | 2.03 | '23/06/08 | 59.3 | 60.9 | 59.1 | 59.4 | -1.1 | -1.82 | 2.98 | 1,528 | 1,554 | 0.98 | 0.91 | +178 | 0 | -171 | +7 | 4.75 | -57 | 14,834 | -11 | 304 | 2.05 | '23/06/07 | 58.9 | 61.4 | 58.7 | 60.5 | +2.1 | +3.6 | 4.62 | 3,290 | 2,184 | 1.51 | 1.98 | +1,153 | 0 | +166 | +1,319 | 4.62 | -378 | 14,891 | +43 | 315 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 59.6 | 62.4 | 58 | 58.4 | -0.2 | -0.34 | 7.51 | 4,633 | 3,316 | 1.4 | 2.77 | -729 | 0 | -34 | -763 | 3.19 | +156 | 15,269 | +17 | 272 | 1.78 | '23/06/05 | 57.7 | 58.8 | 57 | 58.6 | +1.8 | +3.17 | 3.17 | 1,864 | 1,445 | 1.29 | 1.08 | -191 | 0 | +35 | -156 | 4.04 | +34 | 15,113 | +44 | 255 | 1.69 | '23/06/02 | 57 | 57.6 | 56.8 | 56.8 | -0.5 | -0.87 | 1.4 | 1,376 | 1,037 | 1.33 | 0.79 | +120 | 0 | +10 | +130 | 4.27 | +165 | 15,079 | +4 | 211 | 1.4 | '23/06/01 | 57.9 | 58.6 | 56.4 | 57.3 | -1.1 | -1.88 | 3.77 | 2,564 | 2,073 | 1.24 | 1.47 | +181 | 0 | -84 | +97 | 4.18 | -61 | 14,914 | -29 | 207 | 1.39 | '23/05/31 | 58.1 | 59.9 | 57.6 | 58.4 | +0.8 | +1.39 | 3.99 | 5,063 | 4,008 | 1.26 | 2.98 | +561 | 0 | +43.5 | +605 | 4.06 | -152 | 14,975 | +16 | 236 | 1.58 | '23/05/30 | 57.3 | 58.8 | 55.8 | 57.6 | +1.5 | +2.67 | 5.35 | 5,468 | 3,737 | 1.46 | 3.13 | +685 | 0 | -74.9 | +610 | 3.56 | +6 | 15,127 | +22 | 220 | 1.45 | '23/05/29 | 54.1 | 57.5 | 53.3 | 56.1 | +1.2 | +2.19 | 7.65 | 5,133 | 3,849 | 1.33 | 2.88 | +378 | 0 | +73.2 | +451 | 2.81 | -156 | 15,121 | +36 | 198 | 1.31 | '23/05/26 | 52.3 | 55.6 | 51.7 | 54.9 | +3.2 | +6.19 | 7.54 | 8,023 | 4,978 | 1.61 | 4.35 | -410 | 0 | +202 | -208 | 2.31 | +1,190 | 15,277 | +72 | 162 | 1.06 | '23/05/25 | 51.5 | 52 | 50.6 | 51.7 | +0.2 | +0.39 | 2.72 | 1,088 | 880 | 1.24 | 0.56 | +50 | 0 | +25.6 | +75.6 | 2.75 | +71 | 14,087 | -2 | 90 | 0.64 | '23/05/24 | 51.5 | 51.8 | 50.6 | 51.5 | -0.4 | -0.77 | 2.31 | 1,282 | 1,207 | 1.06 | 0.66 | +10 | 0 | -17 | -7 | 2.7 | -118 | 14,016 | -11 | 92 | 0.66 | '23/05/23 | 51.9 | 52.7 | 50.8 | 51.9 | +1.3 | +2.57 | 3.75 | 2,826 | 1,793 | 1.58 | 1.47 | +234 | 0 | +129 | +363 | 2.56 | -589 | 14,134 | +9 | 103 | 0.73 | '23/05/22 | 50.2 | 50.8 | 49.65 | 50.6 | +0.7 | +1.4 | 2.3 | 617 | 494 | 1.25 | 0.31 | +162 | 0 | +3.38 | +165 | 2.35 | -77 | 14,723 | -14 | 94 | 0.64 | '23/05/19 | 52 | 52.2 | 49.85 | 49.9 | -1.4 | -2.73 | 4.58 | 1,507 | 1,528 | 0.99 | 0.76 | -271 | 0 | -2 | -273 | 2.16 | +177 | 14,800 | -25 | 108 | 0.73 | '23/05/18 | 51.8 | 52.1 | 50.4 | 51.3 | +0.4 | +0.79 | 3.34 | 1,584 | 1,037 | 1.53 | 0.81 | +382 | 0 | -36.4 | +346 | 2.45 | -194 | 14,623 | -19 | 133 | 0.91 | '23/05/17 | 50.4 | 52.3 | 50.4 | 50.9 | +0.5 | +0.99 | 3.77 | 2,128 | 1,565 | 1.36 | 1.09 | -34 | 0 | +15.8 | -18.2 | 2.04 | -3 | 14,817 | +13 | 152 | 1.03 | '23/05/16 | 50 | 50.9 | 49.35 | 50.4 | +0.5 | +1 | 3.11 | 3,184 | 1,993 | 1.6 | 1.6 | +20 | 0 | +14 | +34 | 2.05 | +178 | 14,820 | +24 | 139 | 0.94 | '23/05/15 | 47.8 | 50.9 | 47.4 | 49.9 | +3.35 | +7.2 | 7.52 | 3,888 | 2,663 | 1.46 | 1.92 | -75 | 0 | +23.2 | -51.8 | 1.83 | +484 | 14,642 | +30 | 115 | 0.79 | '23/05/12 | 45.95 | 47.45 | 45.75 | 46.55 | +0.6 | +1.31 | 3.7 | 901 | 705 | 1.28 | 0.42 | +54 | 0 | +3.73 | +57.8 | 1.71 | +25 | 14,158 | +36 | 85 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 48.5 | 48.5 | 45.9 | 45.95 | -1.85 | -3.87 | 5.44 | 1,543 | 6,487 | 0.24 | 0.72 | -304 | 0 | -19.3 | -323 | 1.52 | +83 | 14,133 | +1 | 49 | 0.35 | '23/05/10 | 47 | 48.9 | 46.8 | 47.8 | +0.8 | +1.7 | 4.47 | 1,382 | 1,039 | 1.33 | 0.66 | +85 | 0 | +8.96 | +94 | 1.73 | +9 | 14,050 | +11 | 48 | 0.34 | '23/05/09 | 49.5 | 49.5 | 47 | 47 | -2.65 | -5.34 | 5.04 | 1,841 | 2,556 | 0.72 | 0.88 | -444 | 0 | -10 | -454 | 1.52 | +179 | 14,041 | -8 | 37 | 0.26 | '23/05/08 | 49.1 | 50.8 | 49.1 | 49.65 | +0.75 | +1.53 | 3.48 | 1,232 | 1,128 | 1.09 | 0.62 | -45 | 0 | +8 | -37 | 1.91 | -193 | 13,862 | +5 | 45 | 0.32 | '23/05/05 | 48.9 | 49.3 | 48.2 | 48.9 | +0.5 | +1.03 | 2.27 | 886 | 1,179 | 0.75 | 0.43 | -188 | 0 | -3.97 | -192 | 1.94 | -45 | 14,055 | +3 | 40 | 0.28 | '23/05/04 | 48.7 | 49.65 | 48.25 | 48.4 | -0.6 | -1.22 | 2.86 | 1,084 | 1,409 | 0.77 | 0.53 | -234 | 0 | -6 | -240 | 2.01 | +186 | 14,100 | +12 | 37 | 0.26 | '23/05/03 | 50.5 | 50.5 | 48.5 | 49 | -1.5 | -2.97 | 3.96 | 1,239 | 1,689 | 0.73 | 0.61 | -167 | 0 | -7.9 | -175 | 2.17 | +74 | 13,914 | +4 | 25 | 0.18 | '23/05/02 | 51.8 | 52 | 50.4 | 50.5 | -0.3 | -0.59 | 3.15 | 995 | 1,124 | 0.89 | 0.51 | -27 | 0 | +6.13 | -20.9 | 2.36 | -327 | 13,840 | -4 | 21 | 0.15 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|