* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 43.05 | +0.1 | +0.23% | +1.23 | 25.52 | 29.77 | 34.02 | 38.27 | 42.53 | 46.78 | 51.03 | 55.29 | 59.54 |
24W16 | 42.95 | -0.3 | -0.69% | +1.15 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.95 | 55.2 | 59.45 |
24W15 | 43.25 | +0.15 | +0.35% | +1.85 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.21 | 59.45 |
24W14 | 43.1 | -0.3 | -0.69% | +0.95 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
24W13 | 43.4 | -1.4 | -3.12% | +1.01 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
24W12 | 44.8 | +6 | +15.5% | +3.47 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.61 |
24W11 | 38.8 | -1.4 | -3.48% | -11 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.02 |
24W10 | 40.2 | -1.75 | -4.17% | -9.45 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.15 |
24W09 | 41.95 | -0.3 | -0.71% | -7.32 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
24W08 | 42.25 | -1.75 | -3.98% | -8.14 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
24W07 | 44 | +1.7 | +4.02% | -5.48 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
24W06 | 42.3 | -0.5 | -1.17% | -9.79 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 | 51.58 | 56.27 | 60.96 | 65.64 |
24W05 | 42.8 | +0.6 | +1.42% | -9.92 | 28.51 | 33.26 | 38.01 | 42.76 | 47.51 | 52.26 | 57.01 | 61.77 | 66.52 |
24W04 | 42.2 | -0.8 | -1.86% | -11.9 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 | 62.24 | 67.03 |
24W03 | 43 | -3.2 | -6.93% | -10.9 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.77 | 67.59 |
24W02 | 46.2 | -0.45 | -0.96% | -4.76 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.07 | 67.92 |
24W01 | 46.65 | -1.05 | -2.2% | -4.16 | 29.21 | 34.07 | 38.94 | 43.81 | 48.68 | 53.54 | 58.41 | 63.28 | 68.15 |
23W52 | 47.7 | -0.9 | -1.85% | -2.33 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.61 | 63.49 | 68.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 48.6 | -0.7 | -1.42% | -0.56 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.54 | 68.42 |
23W50 | 49.3 | -2.2 | -4.27% | +1.14 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 |
23W49 | 51.5 | +0.1 | +0.19% | +5.73 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
23W48 | 51.4 | +1.9 | +3.84% | +6.11 | 29.07 | 33.91 | 38.75 | 43.6 | 48.44 | 53.29 | 58.13 | 62.98 | 67.82 |
23W47 | 49.5 | +1.1 | +2.27% | +2.75 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.63 | 67.44 |
23W46 | 48.4 | -2 | -3.97% | +0.58 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 |
23W45 | 50.4 | +2.85 | +5.99% | +4.47 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.72 | 67.54 |
23W44 | 47.55 | +0.1 | +0.21% | -1.15 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.54 | 67.35 |
23W43 | 47.45 | +1.45 | +3.15% | -1.48 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 | 52.98 | 57.79 | 62.61 | 67.43 |
23W42 | 46 | -2.35 | -4.86% | -4.92 | 29.03 | 33.87 | 38.7 | 43.54 | 48.38 | 53.22 | 58.06 | 62.9 | 67.73 |
23W41 | 48.35 | -0.4 | -0.82% | -1.19 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 | 53.83 | 58.72 | 63.62 | 68.51 |
23W40 | 48.75 | +0.6 | +1.25% | -1.94 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
23W39 | 48.15 | +1.2 | +2.56% | -3.94 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.17 | 70.18 |
23W38 | 46.95 | -1.85 | -3.79% | -7.35 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 | 55.74 | 60.81 | 65.88 | 70.95 |
23W37 | 48.8 | +0.75 | +1.56% | -4.91 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 | 56.45 | 61.58 | 66.72 | 71.85 |
23W36 | 48.05 | +0.15 | +0.31% | -7.07 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.22 | 72.39 |
23W35 | 47.9 | -0.9 | -1.84% | -9.12 | 31.62 | 36.9 | 42.17 | 47.44 | 52.71 | 57.98 | 63.25 | 68.52 | 73.79 |
23W34 | 48.8 | -1.2 | -2.4% | -8.6 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 50 | +1.4 | +2.88% | -7.17 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
23W32 | 48.6 | +0.3 | +0.62% | -9.76 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.4 |
23W31 | 48.3 | -2 | -3.98% | -10 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.17 |
23W30 | 50.3 | -2.9 | -5.45% | -6.41 | 32.25 | 37.62 | 42.99 | 48.37 | 53.74 | 59.12 | 64.49 | 69.87 | 75.24 |
23W29 | 53.2 | -5.3 | -9.06% | -1.08 | 32.27 | 37.65 | 43.02 | 48.4 | 53.78 | 59.16 | 64.54 | 69.92 | 75.29 |
23W28 | 58.5 | +4.4 | +8.13% | +8.92 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.2 |
23W27 | 54.1 | -1.2 | -2.17% | +1.36 | 32.02 | 37.36 | 42.7 | 48.04 | 53.37 | 58.71 | 64.05 | 69.39 | 74.72 |
23W26 | 55.3 | 0 | 0% | +4.45 | 31.77 | 37.06 | 42.35 | 47.65 | 52.94 | 58.24 | 63.53 | 68.82 | 74.12 |
23W25 | 55.3 | +1.5 | +2.79% | +5.51 | 31.45 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.14 | 73.38 |
23W24 | 53.8 | -7.3 | -11.9% | +3.55 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 |
23W23 | 61.1 | +4.3 | +7.57% | +18.9 | 30.83 | 35.97 | 41.1 | 46.24 | 51.38 | 56.52 | 61.66 | 66.8 | 71.93 |
23W22 | 56.8 | +1.9 | +3.46% | +13.4 | 30.06 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.14 | 70.15 |
23W21 | 54.9 | +5 | +10% | +11.6 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 | 54.13 | 59.05 | 63.98 | 68.9 |
23W20 | 49.9 | +3.35 | +7.2% | +2.99 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 |
23W19 | 46.55 | -2.35 | -4.81% | -2.04 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.02 | 61.78 | 66.53 |
23W18 | 48.9 | -1.9 | -3.74% | +5.15 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.46 | 65.11 |
23W17 | 50.8 | -1.5 | -2.87% | +12.8 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
23W16 | 52.3 | -1.8 | -3.33% | +20.8 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 54.1 | +5.6 | +11.5% | +30.6 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
23W14 | 48.5 | +0.1 | +0.21% | +22.7 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
23W13 | 48.4 | -0.95 | -1.93% | +27.8 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
23W12 | 49.35 | +3 | +6.47% | +36 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.81 |
23W11 | 46.35 | +1.8 | +4.04% | +33.8 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.51 |
23W10 | 44.55 | -0.6 | -1.33% | +34.4 | 19.89 | 23.2 | 26.51 | 29.83 | 33.14 | 36.46 | 39.77 | 43.09 | 46.4 |
23W09 | 45.15 | +0.15 | +0.33% | +42 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.51 |
23W08 | 45 | +7.2 | +19% | +48.7 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
23W07 | 37.8 | +4.45 | +13.3% | +31.3 | 17.28 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.31 |
23W06 | 33.35 | +3.7 | +12.5% | +19.6 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 | 30.66 | 33.45 | 36.24 | 39.03 |
23W05 | 29.65 | +1.3 | +4.59% | +8.96 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
23W03 | 28.35 | +0.3 | +1.07% | +6.21 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
23W02 | 28.05 | -1.2 | -4.1% | +6.59 | 15.79 | 18.42 | 21.05 | 23.68 | 26.32 | 28.95 | 31.58 | 34.21 | 36.84 |
23W01 | 29.25 | +2.2 | +8.13% | +12 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 |
22W53 | 27.05 | -0.9 | -3.22% | +4.02 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.81 | 36.41 |
22W52 | 27.95 | 0 | 0% | +7.25 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
22W51 | 27.95 | +1.2 | +4.49% | +7.23 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
22W50 | 26.75 | -0.3 | -1.11% | +3.51 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 27.05 | +1.85 | +7.34% | +4.94 | 15.47 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 | 33.51 | 36.09 |
22W48 | 25.2 | -0.7 | -2.7% | -2.34 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.55 | 36.13 |
22W47 | 25.9 | 0 | 0% | -0.69 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.51 |
22W46 | 25.9 | +1.2 | +4.86% | -1.32 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
22W45 | 24.7 | +1.8 | +7.86% | -6.36 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 |
22W44 | 22.9 | -0.55 | -2.35% | -13.9 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
22W43 | 23.45 | -2.1 | -8.22% | -13.7 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 29.89 | 32.61 | 35.33 | 38.04 |
22W42 | 25.55 | -2.15 | -7.76% | -7.58 | 16.59 | 19.35 | 22.12 | 24.88 | 27.65 | 30.41 | 33.18 | 35.94 | 38.7 |
22W41 | 27.7 | -0.1 | -0.36% | -1.09 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.41 | 39.21 |
22W40 | 27.8 | -0.2 | -0.71% | -0.18 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 | 30.64 | 33.42 | 36.21 | 38.99 |
22W39 | 28 | +2.95 | +11.8% | +1.86 | 16.49 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.48 |
22W38 | 25.05 | -0.85 | -3.28% | -7.75 | 16.29 | 19.01 | 21.72 | 24.44 | 27.15 | 29.87 | 32.58 | 35.3 | 38.02 |
22W37 | 25.9 | -1.5 | -5.47% | -4.2 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 |
22W36 | 27.4 | -1.4 | -4.86% | +1.35 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 | 29.74 | 32.44 | 35.15 | 37.85 |
22W35 | 28.8 | +0.75 | +2.67% | +7.51 | 16.07 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.5 |
22W34 | 28.05 | +0.45 | +1.63% | +6.11 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.37 | 37.01 |
22W33 | 27.6 | 0 | 0% | +5.84 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
22W32 | 27.6 | -2.75 | -9.06% | +7.55 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 30.35 | +0.75 | +2.53% | +19.4 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.04 | 35.58 |
22W30 | 29.6 | -0.6 | -1.99% | +19.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.71 |
22W29 | 30.2 | +4.5 | +17.5% | +23.9 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
22W28 | 25.7 | +2.6 | +11.3% | +7.93 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 |
22W27 | 23.1 | -0.55 | -2.33% | -2.48 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
22W26 | 23.65 | +0.15 | +0.64% | -0.84 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
22W25 | 23.5 | -2.4 | -9.27% | -2.11 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
22W24 | 25.9 | +1.7 | +7.02% | +6.97 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.48 | 33.9 |
22W23 | 24.2 | 0 | 0% | +0.3 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
22W22 | 24.2 | +0.8 | +3.42% | -0.11 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
22W21 | 23.4 | +1.2 | +5.41% | -3.52 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
22W20 | 22.2 | -2.15 | -8.83% | -8.28 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
22W19 | 24.35 | +2 | +8.95% | +0.36 | 14.56 | 16.98 | 19.41 | 21.84 | 24.26 | 26.69 | 29.11 | 31.54 | 33.97 |
22W18 | 22.35 | -1.65 | -6.87% | -7.05 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
22W17 | 24 | +1 | +4.35% | -0.18 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.26 | 33.66 |
22W16 | 23 | -1.1 | -4.56% | -3.7 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
22W15 | 24.1 | -1.1 | -4.37% | +1.24 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.95 | 33.33 |
22W14 | 25.2 | -0.5 | -1.95% | +6.52 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 25.7 | -0.45 | -1.72% | +9.9 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
22W12 | 26.15 | +1.35 | +5.44% | +13.4 | 13.84 | 16.14 | 18.45 | 20.76 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
22W11 | 24.8 | -0.7 | -2.75% | +9.05 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
22W10 | 25.5 | +0.95 | +3.87% | +13.4 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.49 |
22W09 | 24.55 | +1.8 | +7.91% | +10.6 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
22W08 | 22.75 | -0.2 | -0.87% | +3.25 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 |
22W07 | 22.95 | +1.4 | +6.5% | +4.17 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
22W05 | 21.55 | -0.75 | -3.36% | -2.44 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 |
22W04 | 22.3 | +0.35 | +1.59% | +0.87 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
22W03 | 21.95 | 0 | 0% | -0.56 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 | 24.28 | 26.49 | 28.7 | 30.9 |
22W02 | 21.95 | -0.25 | -1.13% | -0.61 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
22W01 | 22.2 | +0.55 | +2.54% | +0.38 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
21W52 | 21.65 | +0.15 | +0.7% | -2.26 | 13.29 | 15.51 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
21W51 | 21.5 | -0.5 | -2.27% | -3.39 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
21W50 | 22 | +0.4 | +1.85% | -1.62 | 13.42 | 15.65 | 17.89 | 20.13 | 22.36 | 24.6 | 26.83 | 29.07 | 31.31 |
21W49 | 21.6 | +0.05 | +0.23% | -3.64 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
21W48 | 21.55 | -0.95 | -4.22% | -4.3 | 13.51 | 15.76 | 18.02 | 20.27 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 |
21W47 | 22.5 | -0.2 | -0.88% | -0.59 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.43 | 31.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 22.7 | -1 | -4.22% | +0.15 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
21W45 | 23.7 | +1.9 | +8.72% | +4.16 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.86 |
21W44 | 21.8 | -0.05 | -0.23% | -4.22 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
21W43 | 21.85 | -0.25 | -1.13% | -4.6 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.78 | 32.07 |
21W42 | 22.1 | -0.25 | -1.12% | -4.36 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
21W41 | 22.35 | -0.3 | -1.32% | -4.2 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
21W40 | 22.65 | -0.35 | -1.52% | -3.73 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.59 | 32.94 |
21W39 | 23 | +0.1 | +0.44% | -3.1 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 |
21W38 | 22.9 | +0.2 | +0.88% | -4.29 | 14.36 | 16.75 | 19.14 | 21.53 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
21W37 | 22.7 | -0.25 | -1.09% | -6.21 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.47 | 33.89 |
21W36 | 22.95 | -0.1 | -0.43% | -6.3 | 14.7 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
21W35 | 23.05 | +0.15 | +0.66% | -6.98 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 27.26 | 29.74 | 32.22 | 34.69 |
21W34 | 22.9 | -0.95 | -3.98% | -8.53 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.55 | 35.05 |
21W33 | 23.85 | +0.05 | +0.21% | -5.8 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 | 32.92 | 35.45 |
21W32 | 23.8 | +0.15 | +0.63% | -6.26 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 |
21W31 | 23.65 | -0.85 | -3.47% | -8.58 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
21W30 | 24.5 | -0.5 | -2% | -6.36 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
21W29 | 25 | +0.1 | +0.4% | -5.77 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 24.9 | -0.45 | -1.78% | -6.7 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
21W27 | 25.35 | -0.15 | -0.59% | -5.29 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
21W26 | 25.5 | -1 | -3.77% | -4.73 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 |
21W25 | 26.5 | +0.05 | +0.19% | -1.06 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
21W24 | 26.45 | -0.25 | -0.94% | -0.84 | 16 | 18.67 | 21.34 | 24.01 | 26.67 | 29.34 | 32.01 | 34.68 | 37.34 |
21W23 | 26.7 | +0.35 | +1.33% | +0.64 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
21W22 | 26.35 | -0.25 | -0.94% | -0.07 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
21W21 | 26.6 | +1.85 | +7.47% | +1.36 | 15.75 | 18.37 | 20.99 | 23.62 | 26.24 | 28.87 | 31.49 | 34.12 | 36.74 |
21W20 | 24.75 | -5.3 | -17.6% | -5.12 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
21W19 | 30.05 | +2.55 | +9.27% | +15.5 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
21W18 | 27.5 | -1.75 | -5.98% | +7.71 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
21W17 | 29.25 | +2.2 | +8.13% | +15.7 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 |
21W16 | 27.05 | +1.15 | +4.44% | +8.53 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
21W15 | 25.9 | +0.55 | +2.17% | +4.26 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 27.33 | 29.81 | 32.3 | 34.78 |
21W14 | 25.35 | -0.4 | -1.55% | +1.89 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.83 |
21W13 | 25.75 | +0.7 | +2.79% | +3.41 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
21W12 | 25.05 | +0.45 | +1.83% | +1.13 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
21W11 | 24.6 | 0 | 0% | -0.27 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 24.6 | -0.1 | -0.4% | -0.42 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.12 | 34.59 |
21W09 | 24.7 | +0.15 | +0.61% | -0.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
21W08 | 24.55 | +0.75 | +3.15% | -1.24 | 14.91 | 17.4 | 19.89 | 22.37 | 24.86 | 27.34 | 29.83 | 32.32 | 34.8 |
21W06 | 23.8 | 0 | 0% | -4.06 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
21W05 | 23.8 | -0.35 | -1.45% | -3.91 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
21W04 | 24.15 | -0.55 | -2.23% | -2.21 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.57 |
21W03 | 24.7 | -1.3 | -5% | +0.14 | 14.8 | 17.27 | 19.73 | 22.2 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 |
21W02 | 26 | -0.4 | -1.52% | +5.81 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.95 | 34.4 |
21W01 | 26.4 | +0.8 | +3.12% | +7.86 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.27 |
20W52 | 25.6 | +1.55 | +6.44% | +5.15 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
20W51 | 24.05 | +0.35 | +1.48% | -0.82 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.95 |
20W50 | 23.7 | -1.4 | -5.58% | -3.27 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 |
20W49 | 25.1 | -0.75 | -2.9% | +1.41 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.65 |
20W48 | 25.85 | +0.4 | +1.57% | +4.49 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
20W47 | 25.45 | +1.55 | +6.49% | +3.16 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 27.14 | 29.6 | 32.07 | 34.54 |
20W46 | 23.9 | +0.6 | +2.58% | -2.46 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.86 | 34.31 |
20W45 | 23.3 | +0.45 | +1.97% | -4.48 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
20W44 | 22.85 | -0.9 | -3.79% | -6.17 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23.75 | +0.25 | +1.06% | -2.51 | 14.62 | 17.05 | 19.49 | 21.93 | 24.36 | 26.8 | 29.23 | 31.67 | 34.11 |
20W42 | 23.5 | -1.25 | -5.05% | -3.31 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.6 | 34.03 |
20W41 | 24.75 | +0.05 | +0.2% | +1.9 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
20W40 | 24.7 | +0.35 | +1.44% | +1.95 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.5 | 33.92 |
20W39 | 24.35 | -2.95 | -10.8% | +0.43 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
20W38 | 27.3 | +0.35 | +1.3% | +12.9 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.43 | 33.84 |
20W37 | 26.95 | +2 | +8.02% | +12.7 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
20W36 | 24.95 | 0 | 0% | +6.57 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.44 | 32.78 |
20W35 | 24.95 | +1.65 | +7.08% | +8.33 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
20W34 | 23.3 | +0.85 | +3.79% | +2.9 | 13.59 | 15.85 | 18.11 | 20.38 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 |
20W33 | 22.45 | -0.35 | -1.54% | +0.55 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 |
20W32 | 22.8 | -0.15 | -0.65% | +3.11 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 |
20W31 | 22.95 | -0.05 | -0.22% | +4.65 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
20W30 | 23 | -0.3 | -1.29% | +6.01 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.37 |
20W29 | 23.3 | -0.65 | -2.71% | +8.86 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
20W28 | 23.95 | -1 | -4.01% | +13.3 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 |
20W27 | 24.95 | +1.55 | +6.62% | +19.8 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
20W26 | 23.4 | -0.45 | -1.89% | +15.3 | 12.18 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 23.85 | +3.35 | +16.3% | +19.8 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
20W24 | 20.5 | +0.5 | +2.5% | +5.99 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.15 | 27.08 |
20W23 | 20 | +0.1 | +0.5% | +3.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.01 |
20W22 | 19.9 | +0.7 | +3.65% | +1.63 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
20W21 | 19.2 | -0.45 | -2.29% | -2.4 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
20W20 | 19.65 | -0.8 | -3.91% | -1.24 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.85 |
20W19 | 20.45 | +0.55 | +2.76% | +1.82 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
20W18 | 19.9 | +0.7 | +3.65% | -1.6 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
20W17 | 19.2 | -0.6 | -3.03% | -6.01 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
20W16 | 19.8 | -0.2 | -1% | -4.72 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
20W15 | 20 | +2.05 | +11.4% | -5.18 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
20W14 | 17.95 | -0.35 | -1.91% | -16.1 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
20W13 | 18.3 | +1.7 | +10.2% | -16 | 13.08 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.51 |
20W12 | 16.6 | -3.3 | -16.6% | -24.9 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.95 |
20W11 | 19.9 | -3.8 | -16% | -11.7 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 |
20W10 | 23.7 | +2.6 | +12.3% | +4.48 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
20W09 | 21.1 | -1 | -4.52% | -6.64 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
20W08 | 22.1 | 0 | 0% | -2.61 | 13.62 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 22.1 | -0.15 | -0.67% | -2.66 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.52 | 31.79 |
20W06 | 22.25 | -0.3 | -1.33% | -2.07 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
20W05 | 22.55 | -1.25 | -5.25% | -1.03 | 13.67 | 15.95 | 18.23 | 20.51 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
20W04 | 23.8 | -0.05 | -0.21% | +4.25 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
20W03 | 23.85 | +0.05 | +0.21% | +4.62 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.91 |
20W02 | 23.8 | +0.55 | +2.37% | +4.56 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
20W01 | 23.25 | +0.85 | +3.79% | +2.39 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
19W52 | 22.4 | +0.35 | +1.59% | -1.27 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.5 | 31.76 |
19W51 | 22.05 | +0.1 | +0.46% | -3.08 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 |
19W50 | 21.95 | -0.65 | -2.88% | -3.92 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
19W49 | 22.6 | +0.3 | +1.35% | -1.62 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 |
19W48 | 22.3 | +0.05 | +0.22% | -3.4 | 13.85 | 16.16 | 18.47 | 20.78 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
19W47 | 22.25 | -0.05 | -0.22% | -4.25 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
19W46 | 22.3 | -0.8 | -3.46% | -4.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
19W45 | 23.1 | -0.05 | -0.22% | -1.38 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
19W44 | 23.15 | -0.2 | -0.86% | -1.3 | 14.07 | 16.42 | 18.76 | 21.11 | 23.45 | 25.8 | 28.14 | 30.49 | 32.84 |
19W43 | 23.35 | -0.05 | -0.21% | -0.56 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
19W42 | 23.4 | +0.3 | +1.3% | -0.49 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 23.1 | +0.1 | +0.43% | -1.99 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
19W40 | 23 | -0.2 | -0.86% | -2.75 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 |
19W39 | 23.2 | -0.1 | -0.43% | -2.25 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.86 | 33.23 |
19W38 | 23.3 | -0.3 | -1.27% | -1.91 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
19W37 | 23.6 | -0.45 | -1.87% | -0.65 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
19W36 | 24.05 | -0.25 | -1.03% | +1.41 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
19W35 | 24.3 | -0.05 | -0.21% | +3.03 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
19W34 | 24.35 | +1.75 | +7.74% | +3.75 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
19W33 | 22.6 | -0.9 | -3.83% | -3.1 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
19W32 | 23.5 | 0 | 0% | +0.66 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
19W31 | 23.5 | -0.3 | -1.26% | +0.73 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
19W30 | 23.8 | -0.3 | -1.24% | +1.78 | 14.03 | 16.37 | 18.71 | 21.05 | 23.38 | 25.72 | 28.06 | 30.4 | 32.74 |
19W29 | 24.1 | -0.05 | -0.21% | +3.01 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.75 |
19W28 | 24.15 | +0.05 | +0.21% | +3.19 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
19W27 | 24.1 | +0.65 | +2.77% | +2.86 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
19W26 | 23.45 | +0.15 | +0.64% | -0.28 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
19W25 | 23.3 | +0.2 | +0.87% | -1.85 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
19W24 | 23.1 | +0.75 | +3.36% | -3.7 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 22.35 | -0.45 | -1.97% | -7.28 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.34 | 33.75 |
19W22 | 22.8 | +0.35 | +1.56% | -5.73 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
19W21 | 22.45 | -0.45 | -1.97% | -6.71 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
19W20 | 22.9 | -0.4 | -1.72% | -4.49 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
19W19 | 23.3 | -0.9 | -3.72% | -2.29 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.38 |
19W18 | 24.2 | +0.25 | +1.04% | +2.59 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.02 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |