(3594) 磐儀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	43.05	+0.1	+0.23%	1.3	33.12	19.5	23.4	27.3	31.2	35.1	39
24W16	42.95	-0.3	-0.69%	1.3	33.04	19.5	23.4	27.3	31.2	35.1	39
24W15	43.25	+0.15	+0.35%	1.3	33.27	19.5	23.4	27.3	31.2	35.1	39
24W14	43.1	-0.3	-0.69%	1.3	33.15	19.5	23.4	27.3	31.2	35.1	39
24W13	43.4	-1.4	-3.12%	1.3	33.38	19.5	23.4	27.3	31.2	35.1	39
24W12	44.8	+6	+15.5%	1.3	34.46	19.5	23.4	27.3	31.2	35.1	39
24W11	38.8	-1.4	-3.48%	1.3	29.85	19.5	23.4	27.3	31.2	35.1	39
24W10	40.2	-1.75	-4.17%	1.3	30.92	19.5	23.4	27.3	31.2	35.1	39
24W09	41.95	-0.3	-0.71%	1.3	32.27	19.5	23.4	27.3	31.2	35.1	39
24W08	42.25	-1.75	-3.98%	1.3	32.5	19.5	23.4	27.3	31.2	35.1	39
24W07	44	+1.7	+4.02%	1.3	33.85	19.5	23.4	27.3	31.2	35.1	39
24W06	42.3	-0.5	-1.17%	1.3	32.54	19.5	23.4	27.3	31.2	35.1	39
24W05	42.8	+0.6	+1.42%	1.3	32.92	19.5	23.4	27.3	31.2	35.1	39
24W04	42.2	-0.8	-1.86%	1.3	32.46	19.5	23.4	27.3	31.2	35.1	39
24W03	43	-3.2	-6.93%	1.3	33.08	19.5	23.4	27.3	31.2	35.1	39
24W02	46.2	-0.45	-0.96%	1.3	35.54	19.5	23.4	27.3	31.2	35.1	39
24W01	46.65	-1.05	-2.2%	1.3	35.88	19.5	23.4	27.3	31.2	35.1	39
23W52	47.7	-0.9	-1.85%	1.3	36.69	19.5	23.4	27.3	31.2	35.1	39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	48.6	-0.7	-1.42%	1.3	37.27	19.56	23.47	27.39	31.3	35.21	39.12
23W50	49.3	-2.2	-4.27%	1.31	37.68	19.62	23.55	27.47	31.4	35.32	39.25
23W49	51.5	+0.1	+0.19%	1.31	39.24	19.69	23.62	27.56	31.5	35.43	39.37
23W48	51.4	+1.9	+3.84%	1.32	39.04	19.75	23.7	27.65	31.6	35.54	39.49
23W47	49.5	+1.1	+2.27%	1.32	37.48	19.81	23.77	27.73	31.69	35.66	39.62
23W46	48.4	-2	-3.97%	1.32	36.54	19.87	23.84	27.82	31.79	35.77	39.74
23W45	50.4	+2.85	+5.99%	1.33	37.93	19.93	23.92	27.91	31.89	35.88	39.86
23W44	47.55	+0.1	+0.21%	1.33	35.67	19.99	23.99	27.99	31.99	35.99	39.99
23W43	47.45	+1.45	+3.15%	1.34	35.49	20.06	24.07	28.08	32.09	36.1	40.11
23W42	46	-2.35	-4.86%	1.34	34.3	20.12	24.14	28.16	32.19	36.21	40.24
23W41	48.35	-0.4	-0.82%	1.35	35.94	20.18	24.22	28.25	32.29	36.32	40.36
23W40	48.75	+0.6	+1.25%	1.35	36.13	20.24	24.29	28.34	32.39	36.43	40.48
23W39	48.15	+1.2	+2.56%	1.35	35.57	20.3	24.36	28.42	32.48	36.55	40.61
23W38	46.95	-1.85	-3.79%	1.36	34.58	20.36	24.44	28.51	32.58	36.66	40.73
23W37	48.8	+0.75	+1.56%	1.36	35.84	20.43	24.51	28.6	32.68	36.77	40.85
23W36	48.05	+0.15	+0.31%	1.37	35.18	20.49	24.59	28.68	32.78	36.88	40.98
23W35	47.9	-0.9	-1.84%	1.37	34.96	20.55	24.66	28.77	32.88	36.99	41.1
23W34	48.8	-1.2	-2.4%	1.37	35.51	20.61	24.73	28.86	32.98	37.1	41.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	50	+1.4	+2.88%	1.38	36.28	20.67	24.81	28.94	33.08	37.21	41.35
23W32	48.6	+0.3	+0.62%	1.38	35.16	20.74	24.88	29.03	33.18	37.32	41.47
23W31	48.3	-2	-3.98%	1.39	34.84	20.8	24.96	29.12	33.28	37.43	41.59
23W30	50.3	-2.9	-5.45%	1.39	36.17	20.86	25.03	29.2	33.37	37.55	41.72
23W29	53.2	-5.3	-9.06%	1.39	38.14	20.92	25.1	29.29	33.47	37.66	41.84
23W28	58.5	+4.4	+8.13%	1.4	41.82	20.98	25.18	29.38	33.57	37.77	41.96
23W27	54.1	-1.2	-2.17%	1.4	38.56	21.04	25.25	29.46	33.67	37.88	42.09
23W26	55.3	0	0%	1.41	39.3	21.11	25.33	29.55	33.77	37.99	42.21
23W25	55.3	+1.5	+2.79%	1.41	39.19	21.17	25.4	29.63	33.87	38.1	42.34
23W24	53.8	-7.3	-11.9%	1.42	38.01	21.23	25.48	29.72	33.97	38.21	42.46
23W23	61.1	+4.3	+7.57%	1.42	43.05	21.29	25.55	29.81	34.07	38.32	42.58
23W22	56.8	+1.9	+3.46%	1.42	39.9	21.35	25.62	29.89	34.16	38.44	42.71
23W21	54.9	+5	+10%	1.43	38.45	21.41	25.7	29.98	34.26	38.55	42.83
23W20	49.9	+3.35	+7.2%	1.43	34.85	21.48	25.77	30.07	34.36	38.66	42.95
23W19	46.55	-2.35	-4.81%	1.44	32.42	21.54	25.85	30.15	34.46	38.77	43.08
23W18	48.9	-1.9	-3.74%	1.44	33.96	21.6	25.92	30.24	34.56	38.88	43.2
23W17	50.8	-1.5	-2.87%	1.44	35.18	21.66	25.99	30.33	34.66	38.99	43.32
23W16	52.3	-1.8	-3.33%	1.45	36.11	21.72	26.07	30.41	34.76	39.1	43.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	54.1	+5.6	+11.5%	1.45	37.25	21.79	26.14	30.5	34.86	39.21	43.57
23W14	48.5	+0.1	+0.21%	1.46	33.3	21.85	26.22	30.59	34.96	39.32	43.69
23W13	48.4	-0.95	-1.93%	1.46	33.14	21.91	26.29	30.67	35.05	39.44	43.82
23W12	49.35	+3	+6.47%	1.46	33.69	21.97	26.36	30.76	35.15	39.55	43.94
23W11	46.35	+1.8	+4.04%	1.47	31.56	22.03	26.44	30.85	35.25	39.66	44.06
23W10	44.55	-0.6	-1.33%	1.47	30.25	22.09	26.51	30.93	35.35	39.77	44.19
23W09	45.15	+0.15	+0.33%	1.48	30.57	22.16	26.59	31.02	35.45	39.88	44.31
23W08	45	+7.2	+19%	1.48	30.38	22.22	26.66	31.1	35.55	39.99	44.44
23W07	37.8	+4.45	+13.3%	1.49	25.45	22.28	26.74	31.19	35.65	40.1	44.56
23W06	33.35	+3.7	+12.5%	1.49	22.39	22.34	26.81	31.28	35.75	40.21	44.68
23W05	29.65	+1.3	+4.59%	1.49	19.85	22.4	26.88	31.36	35.84	40.33	44.81
23W03	28.35	+0.3	+1.07%	1.5	18.93	22.46	26.96	31.45	35.94	40.44	44.93
23W02	28.05	-1.2	-4.1%	1.5	18.68	22.53	27.03	31.54	36.04	40.55	45.05
23W01	29.25	+2.2	+8.13%	1.51	19.42	22.59	27.11	31.62	36.14	40.66	45.18
22W53	27.05	-0.9	-3.22%	1.51	17.91	22.65	27.18	31.71	36.24	40.77	45.3
22W52	27.95	0	0%	1.49	18.8	22.3	26.76	31.22	35.68	40.14	44.6
22W51	27.95	+1.2	+4.49%	1.46	19.1	21.95	26.34	30.73	35.12	39.51	43.9
22W50	26.75	-0.3	-1.11%	1.44	18.57	21.6	25.92	30.24	34.56	38.89	43.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	27.05	+1.85	+7.34%	1.42	19.09	21.25	25.5	29.76	34.01	38.26	42.51
22W48	25.2	-0.7	-2.7%	1.39	18.08	20.9	25.09	29.27	33.45	37.63	41.81
22W47	25.9	0	0%	1.37	18.9	20.56	24.67	28.78	32.89	37	41.11
22W46	25.9	+1.2	+4.86%	1.35	19.23	20.21	24.25	28.29	32.33	36.37	40.41
22W45	24.7	+1.8	+7.86%	1.32	18.66	19.86	23.83	27.8	31.77	35.74	39.72
22W44	22.9	-0.55	-2.35%	1.3	17.61	19.51	23.41	27.31	31.21	35.12	39.02
22W43	23.45	-2.1	-8.22%	1.28	18.36	19.16	22.99	26.82	30.66	34.49	38.32
22W42	25.55	-2.15	-7.76%	1.25	20.37	18.81	22.57	26.33	30.1	33.86	37.62
22W41	27.7	-0.1	-0.36%	1.23	22.51	18.46	22.15	25.85	29.54	33.23	36.92
22W40	27.8	-0.2	-0.71%	1.21	23.02	18.11	21.74	25.36	28.98	32.6	36.22
22W39	28	+2.95	+11.8%	1.18	23.64	17.76	21.32	24.87	28.42	31.97	35.53
22W38	25.05	-0.85	-3.28%	1.16	21.58	17.41	20.9	24.38	27.86	31.35	34.83
22W37	25.9	-1.5	-5.47%	1.14	22.77	17.07	20.48	23.89	27.3	30.72	34.13
22W36	27.4	-1.4	-4.86%	1.11	24.59	16.72	20.06	23.4	26.75	30.09	33.43
22W35	28.8	+0.75	+2.67%	1.09	26.39	16.37	19.64	22.91	26.19	29.46	32.73
22W34	28.05	+0.45	+1.63%	1.07	26.27	16.02	19.22	22.43	25.63	28.83	32.04
22W33	27.6	0	0%	1.04	26.42	15.67	18.8	21.94	25.07	28.2	31.34
22W32	27.6	-2.75	-9.06%	1.02	27.02	15.32	18.38	21.45	24.51	27.58	30.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.35	+0.75	+2.53%	1	30.41	14.97	17.97	20.96	23.95	26.95	29.94
22W30	29.6	-0.6	-1.99%	0.97	30.36	14.62	17.55	20.47	23.4	26.32	29.24
22W29	30.2	+4.5	+17.5%	0.95	31.74	14.27	17.13	19.98	22.84	25.69	28.55
22W28	25.7	+2.6	+11.3%	0.93	27.69	13.92	16.71	19.49	22.28	25.06	27.85
22W27	23.1	-0.55	-2.33%	0.9	25.52	13.58	16.29	19	21.72	24.44	27.15
22W26	23.65	+0.15	+0.64%	0.88	26.82	13.23	15.87	18.52	21.16	23.81	26.45
22W25	23.5	-2.4	-9.27%	0.86	27.37	12.88	15.45	18.03	20.6	23.18	25.75
22W24	25.9	+1.7	+7.02%	0.84	31.01	12.53	15.03	17.54	20.04	22.55	25.06
22W23	24.2	0	0%	0.81	29.81	12.18	14.61	17.05	19.49	21.92	24.36
22W22	24.2	+0.8	+3.42%	0.79	30.69	11.83	14.2	16.56	18.93	21.29	23.66
22W21	23.4	+1.2	+5.41%	0.77	30.57	11.48	13.78	16.07	18.37	20.67	22.96
22W20	22.2	-2.15	-8.83%	0.74	29.91	11.13	13.36	15.58	17.81	20.04	22.26
22W19	24.35	+2	+8.95%	0.72	33.87	10.78	12.94	15.1	17.25	19.41	21.57
22W18	22.35	-1.65	-6.87%	0.7	32.13	10.43	12.52	14.61	16.69	18.78	20.87
22W17	24	+1	+4.35%	0.67	35.7	10.08	12.1	14.12	16.14	18.15	20.17
22W16	23	-1.1	-4.56%	0.65	35.44	9.736	11.68	13.63	15.58	17.52	19.47
22W15	24.1	-1.1	-4.37%	0.63	38.51	9.387	11.26	13.14	15.02	16.9	18.77
22W14	25.2	-0.5	-1.95%	0.6	41.83	9.038	10.84	12.65	14.46	16.27	18.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	25.7	-0.45	-1.72%	0.58	44.37	8.688	10.43	12.16	13.9	15.64	17.38
22W12	26.15	+1.35	+5.44%	0.56	47.04	8.339	10.01	11.68	13.34	15.01	16.68
22W11	24.8	-0.7	-2.75%	0.53	46.56	7.99	9.588	11.19	12.78	14.38	15.98
22W10	25.5	+0.95	+3.87%	0.51	50.06	7.641	9.17	10.7	12.23	13.75	15.28
22W09	24.55	+1.8	+7.91%	0.49	50.5	7.292	8.751	10.21	11.67	13.13	14.58
22W08	22.75	-0.2	-0.87%	0.46	49.15	6.943	8.332	9.721	11.11	12.5	13.89
22W07	22.95	+1.4	+6.5%	0.44	52.2	6.594	7.913	9.232	10.55	11.87	13.19
22W05	21.55	-0.75	-3.36%	0.42	51.76	6.245	7.494	8.743	9.992	11.24	12.49
22W04	22.3	+0.35	+1.59%	0.39	56.73	5.896	7.075	8.255	9.434	10.61	11.79
22W03	21.95	0	0%	0.37	59.36	5.547	6.657	7.766	8.875	9.985	11.09
22W02	21.95	-0.25	-1.13%	0.35	63.34	5.198	6.238	7.277	8.317	9.357	10.4
22W01	22.2	+0.55	+2.54%	0.32	68.67	4.849	5.819	6.789	7.758	8.728	9.698
21W52	21.65	+0.15	+0.7%	0.3	72.17	4.5	5.4	6.3	7.2	8.1	9
21W51	21.5	-0.5	-2.27%	0.3	72.33	4.459	5.351	6.242	7.134	8.026	8.918
21W50	22	+0.4	+1.85%	0.29	74.7	4.418	5.301	6.185	7.068	7.952	8.835
21W49	21.6	+0.05	+0.23%	0.29	74.03	4.376	5.252	6.127	7.002	7.878	8.753
21W48	21.55	-0.95	-4.22%	0.29	74.56	4.335	5.202	6.069	6.936	7.804	8.671
21W47	22.5	-0.2	-0.88%	0.29	78.6	4.294	5.153	6.012	6.871	7.729	8.588
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	22.7	-1	-4.22%	0.28	80.06	4.253	5.104	5.954	6.805	7.655	8.506
21W45	23.7	+1.9	+8.72%	0.28	84.41	4.212	5.054	5.896	6.739	7.581	8.424
21W44	21.8	-0.05	-0.23%	0.28	78.41	4.171	5.005	5.839	6.673	7.507	8.341
21W43	21.85	-0.25	-1.13%	0.28	79.37	4.129	4.955	5.781	6.607	7.433	8.259
21W42	22.1	-0.25	-1.12%	0.27	81.09	4.088	4.906	5.724	6.541	7.359	8.176
21W41	22.35	-0.3	-1.32%	0.27	82.84	4.047	4.856	5.666	6.475	7.285	8.094
21W40	22.65	-0.35	-1.52%	0.27	84.81	4.006	4.807	5.608	6.409	7.211	8.012
21W39	23	+0.1	+0.44%	0.26	87.02	3.965	4.758	5.551	6.344	7.136	7.929
21W38	22.9	+0.2	+0.88%	0.26	87.55	3.924	4.708	5.493	6.278	7.062	7.847
21W37	22.7	-0.25	-1.09%	0.26	87.7	3.882	4.659	5.435	6.212	6.988	7.765
21W36	22.95	-0.1	-0.43%	0.26	89.62	3.841	4.609	5.378	6.146	6.914	7.682
21W35	23.05	+0.15	+0.66%	0.25	90.99	3.8	4.56	5.32	6.08	6.84	7.6
21W34	22.9	-0.95	-3.98%	0.25	91.38	3.759	4.511	5.262	6.014	6.766	7.518
21W33	23.85	+0.05	+0.21%	0.25	96.23	3.718	4.461	5.205	5.948	6.692	7.435
21W32	23.8	+0.15	+0.63%	0.25	97.1	3.676	4.412	5.147	5.882	6.618	7.353
21W31	23.65	-0.85	-3.47%	0.24	97.58	3.635	4.362	5.089	5.816	6.544	7.271
21W30	24.5	-0.5	-2%	0.24	102.2	3.594	4.313	5.032	5.751	6.469	7.188
21W29	25	+0.1	+0.4%	0.24	105.6	3.553	4.264	4.974	5.685	6.395	7.106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	24.9	-0.45	-1.78%	0.23	106.4	3.512	4.214	4.916	5.619	6.321	7.024
21W27	25.35	-0.15	-0.59%	0.23	109.6	3.471	4.165	4.859	5.553	6.247	6.941
21W26	25.5	-1	-3.77%	0.23	111.5	3.429	4.115	4.801	5.487	6.173	6.859
21W25	26.5	+0.05	+0.19%	0.23	117.3	3.388	4.066	4.744	5.421	6.099	6.776
21W24	26.45	-0.25	-0.94%	0.22	118.5	3.347	4.016	4.686	5.355	6.025	6.694
21W23	26.7	+0.35	+1.33%	0.22	121.2	3.306	3.967	4.628	5.289	5.951	6.612
21W22	26.35	-0.25	-0.94%	0.22	121.1	3.265	3.918	4.571	5.224	5.876	6.529
21W21	26.6	+1.85	+7.47%	0.21	123.8	3.224	3.868	4.513	5.158	5.802	6.447
21W20	24.75	-5.3	-17.6%	0.21	116.7	3.182	3.819	4.455	5.092	5.728	6.365
21W19	30.05	+2.55	+9.27%	0.21	143.5	3.141	3.769	4.398	5.026	5.654	6.282
21W18	27.5	-1.75	-5.98%	0.21	133.1	3.1	3.72	4.34	4.96	5.58	6.2
21W17	29.25	+2.2	+8.13%	0.2	143.4	3.059	3.671	4.282	4.894	5.506	6.118
21W16	27.05	+1.15	+4.44%	0.2	134.5	3.018	3.621	4.225	4.828	5.432	6.035
21W15	25.9	+0.55	+2.17%	0.2	130.5	2.976	3.572	4.167	4.762	5.358	5.953
21W14	25.35	-0.4	-1.55%	0.2	129.5	2.935	3.522	4.109	4.696	5.284	5.871
21W13	25.75	+0.7	+2.79%	0.19	133.5	2.894	3.473	4.052	4.631	5.209	5.788
21W12	25.05	+0.45	+1.83%	0.19	131.7	2.853	3.424	3.994	4.565	5.135	5.706
21W11	24.6	0	0%	0.19	131.2	2.812	3.374	3.936	4.499	5.061	5.624
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	24.6	-0.1	-0.4%	0.18	133.2	2.771	3.325	3.879	4.433	4.987	5.541
21W09	24.7	+0.15	+0.61%	0.18	135.7	2.729	3.275	3.821	4.367	4.913	5.459
21W08	24.55	+0.75	+3.15%	0.18	137	2.688	3.226	3.764	4.301	4.839	5.376
21W06	23.8	0	0%	0.18	134.9	2.647	3.176	3.706	4.235	4.765	5.294
21W05	23.8	-0.35	-1.45%	0.17	137	2.606	3.127	3.648	4.169	4.691	5.212
21W04	24.15	-0.55	-2.23%	0.17	141.2	2.565	3.078	3.591	4.104	4.616	5.129
21W03	24.7	-1.3	-5%	0.17	146.8	2.524	3.028	3.533	4.038	4.542	5.047
21W02	26	-0.4	-1.52%	0.17	157.1	2.482	2.979	3.475	3.972	4.468	4.965
21W01	26.4	+0.8	+3.12%	0.16	162.2	2.441	2.929	3.418	3.906	4.394	4.882
20W52	25.6	+1.55	+6.44%	0.16	160	2.4	2.88	3.36	3.84	4.32	4.8
20W51	24.05	+0.35	+1.48%	0.17	141	2.559	3.07	3.582	4.094	4.606	5.117
20W50	23.7	-1.4	-5.58%	0.18	130.8	2.717	3.261	3.804	4.348	4.891	5.435
20W49	25.1	-0.75	-2.9%	0.19	130.9	2.876	3.451	4.026	4.602	5.177	5.752
20W48	25.85	+0.4	+1.57%	0.2	127.8	3.035	3.642	4.248	4.855	5.462	6.069
20W47	25.45	+1.55	+6.49%	0.21	119.6	3.193	3.832	4.471	5.109	5.748	6.387
20W46	23.9	+0.6	+2.58%	0.22	107	3.352	4.022	4.693	5.363	6.033	6.704
20W45	23.3	+0.45	+1.97%	0.23	99.56	3.511	4.213	4.915	5.617	6.319	7.021
20W44	22.85	-0.9	-3.79%	0.24	93.41	3.669	4.403	5.137	5.871	6.605	7.338
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	23.75	+0.25	+1.06%	0.26	93.07	3.828	4.593	5.359	6.125	6.89	7.656
20W42	23.5	-1.25	-5.05%	0.27	88.42	3.987	4.784	5.581	6.378	7.176	7.973
20W41	24.75	+0.05	+0.2%	0.28	89.56	4.145	4.974	5.803	6.632	7.461	8.29
20W40	24.7	+0.35	+1.44%	0.29	86.09	4.304	5.165	6.025	6.886	7.747	8.608
20W39	24.35	-2.95	-10.8%	0.3	81.85	4.462	5.355	6.248	7.14	8.033	8.925
20W38	27.3	+0.35	+1.3%	0.31	88.61	4.621	5.545	6.47	7.394	8.318	9.242
20W37	26.95	+2	+8.02%	0.32	84.57	4.78	5.736	6.692	7.648	8.604	9.56
20W36	24.95	0	0%	0.33	75.78	4.938	5.926	6.914	7.902	8.889	9.877
20W35	24.95	+1.65	+7.08%	0.34	73.42	5.097	6.117	7.136	8.155	9.175	10.19
20W34	23.3	+0.85	+3.79%	0.35	66.5	5.256	6.307	7.358	8.409	9.46	10.51
20W33	22.45	-0.35	-1.54%	0.36	62.19	5.414	6.497	7.58	8.663	9.746	10.83
20W32	22.8	-0.15	-0.65%	0.37	61.37	5.573	6.688	7.802	8.917	10.03	11.15
20W31	22.95	-0.05	-0.22%	0.38	60.06	5.732	6.878	8.024	9.171	10.32	11.46
20W30	23	-0.3	-1.29%	0.39	58.57	5.89	7.068	8.247	9.425	10.6	11.78
20W29	23.3	-0.65	-2.71%	0.4	57.78	6.049	7.259	8.469	9.678	10.89	12.1
20W28	23.95	-1	-4.01%	0.41	57.87	6.208	7.449	8.691	9.932	11.17	12.42
20W27	24.95	+1.55	+6.62%	0.42	58.79	6.366	7.64	8.913	10.19	11.46	12.73
20W26	23.4	-0.45	-1.89%	0.44	53.79	6.525	7.83	9.135	10.44	11.74	13.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	23.85	+3.35	+16.3%	0.45	53.53	6.684	8.02	9.357	10.69	12.03	13.37
20W24	20.5	+0.5	+2.5%	0.46	44.94	6.842	8.211	9.579	10.95	12.32	13.68
20W23	20	+0.1	+0.5%	0.47	42.85	7.001	8.401	9.801	11.2	12.6	14
20W22	19.9	+0.7	+3.65%	0.48	41.69	7.16	8.592	10.02	11.46	12.89	14.32
20W21	19.2	-0.45	-2.29%	0.49	39.35	7.318	8.782	10.25	11.71	13.17	14.64
20W20	19.65	-0.8	-3.91%	0.5	39.42	7.477	8.972	10.47	11.96	13.46	14.95
20W19	20.45	+0.55	+2.76%	0.51	40.17	7.636	9.163	10.69	12.22	13.74	15.27
20W18	19.9	+0.7	+3.65%	0.52	38.3	7.794	9.353	10.91	12.47	14.03	15.59
20W17	19.2	-0.6	-3.03%	0.53	36.21	7.953	9.543	11.13	12.72	14.32	15.91
20W16	19.8	-0.2	-1%	0.54	36.61	8.112	9.734	11.36	12.98	14.6	16.22
20W15	20	+2.05	+11.4%	0.55	36.27	8.27	9.924	11.58	13.23	14.89	16.54
20W14	17.95	-0.35	-1.91%	0.56	31.94	8.429	10.11	11.8	13.49	15.17	16.86
20W13	18.3	+1.7	+10.2%	0.57	31.97	8.588	10.3	12.02	13.74	15.46	17.18
20W12	16.6	-3.3	-16.6%	0.58	28.47	8.746	10.5	12.24	13.99	15.74	17.49
20W11	19.9	-3.8	-16%	0.59	33.52	8.905	10.69	12.47	14.25	16.03	17.81
20W10	23.7	+2.6	+12.3%	0.6	39.22	9.063	10.88	12.69	14.5	16.31	18.13
20W09	21.1	-1	-4.52%	0.61	34.32	9.222	11.07	12.91	14.76	16.6	18.44
20W08	22.1	0	0%	0.63	35.34	9.381	11.26	13.13	15.01	16.89	18.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	22.1	-0.15	-0.67%	0.64	34.75	9.539	11.45	13.36	15.26	17.17	19.08
20W06	22.25	-0.3	-1.33%	0.65	34.41	9.698	11.64	13.58	15.52	17.46	19.4
20W05	22.55	-1.25	-5.25%	0.66	34.32	9.857	11.83	13.8	15.77	17.74	19.71
20W04	23.8	-0.05	-0.21%	0.67	35.65	10.02	12.02	14.02	16.02	18.03	20.03
20W03	23.85	+0.05	+0.21%	0.68	35.16	10.17	12.21	14.24	16.28	18.31	20.35
20W02	23.8	+0.55	+2.37%	0.69	34.55	10.33	12.4	14.47	16.53	18.6	20.67
20W01	23.25	+0.85	+3.79%	0.7	33.24	10.49	12.59	14.69	16.79	18.88	20.98
19W52	22.4	+0.35	+1.59%	0.71	31.55	10.65	12.78	14.91	17.04	19.17	21.3
19W51	22.05	+0.1	+0.46%	0.71	31.06	10.65	12.78	14.91	17.04	19.17	21.3
19W50	21.95	-0.65	-2.88%	0.71	30.92	10.65	12.78	14.91	17.04	19.17	21.3
19W49	22.6	+0.3	+1.35%	0.71	31.83	10.65	12.78	14.91	17.04	19.17	21.3
19W48	22.3	+0.05	+0.22%	0.71	31.41	10.65	12.78	14.91	17.04	19.17	21.3
19W47	22.25	-0.05	-0.22%	0.71	31.34	10.65	12.78	14.91	17.04	19.17	21.3
19W46	22.3	-0.8	-3.46%	0.71	31.41	10.65	12.78	14.91	17.04	19.17	21.3
19W45	23.1	-0.05	-0.22%	0.71	32.54	10.65	12.78	14.91	17.04	19.17	21.3
19W44	23.15	-0.2	-0.86%	0.71	32.61	10.65	12.78	14.91	17.04	19.17	21.3
19W43	23.35	-0.05	-0.21%	0.71	32.89	10.65	12.78	14.91	17.04	19.17	21.3
19W42	23.4	+0.3	+1.3%	0.71	32.96	10.65	12.78	14.91	17.04	19.17	21.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	23.1	+0.1	+0.43%	0.71	32.54	10.65	12.78	14.91	17.04	19.17	21.3
19W40	23	-0.2	-0.86%	0.71	32.39	10.65	12.78	14.91	17.04	19.17	21.3
19W39	23.2	-0.1	-0.43%	0.71	32.68	10.65	12.78	14.91	17.04	19.17	21.3
19W38	23.3	-0.3	-1.27%	0.71	32.82	10.65	12.78	14.91	17.04	19.17	21.3
19W37	23.6	-0.45	-1.87%	0.71	33.24	10.65	12.78	14.91	17.04	19.17	21.3
19W36	24.05	-0.25	-1.03%	0.71	33.87	10.65	12.78	14.91	17.04	19.17	21.3
19W35	24.3	-0.05	-0.21%	0.71	34.23	10.65	12.78	14.91	17.04	19.17	21.3
19W34	24.35	+1.75	+7.74%	0.71	34.3	10.65	12.78	14.91	17.04	19.17	21.3
19W33	22.6	-0.9	-3.83%	0.71	31.83	10.65	12.78	14.91	17.04	19.17	21.3
19W32	23.5	0	0%	0.71	33.1	10.65	12.78	14.91	17.04	19.17	21.3
19W31	23.5	-0.3	-1.26%	0.71	33.1	10.65	12.78	14.91	17.04	19.17	21.3
19W30	23.8	-0.3	-1.24%	0.71	33.52	10.65	12.78	14.91	17.04	19.17	21.3
19W29	24.1	-0.05	-0.21%	0.71	33.94	10.65	12.78	14.91	17.04	19.17	21.3
19W28	24.15	+0.05	+0.21%	0.71	34.01	10.65	12.78	14.91	17.04	19.17	21.3
19W27	24.1	+0.65	+2.77%	0.71	33.94	10.65	12.78	14.91	17.04	19.17	21.3
19W26	23.45	+0.15	+0.64%	0.71	33.03	10.65	12.78	14.91	17.04	19.17	21.3
19W25	23.3	+0.2	+0.87%	0.71	32.82	10.65	12.78	14.91	17.04	19.17	21.3
19W24	23.1	+0.75	+3.36%	0.71	32.54	10.65	12.78	14.91	17.04	19.17	21.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	22.35	-0.45	-1.97%	0.71	31.48	10.65	12.78	14.91	17.04	19.17	21.3
19W22	22.8	+0.35	+1.56%	0.71	32.11	10.65	12.78	14.91	17.04	19.17	21.3
19W21	22.45	-0.45	-1.97%	0.71	31.62	10.65	12.78	14.91	17.04	19.17	21.3
19W20	22.9	-0.4	-1.72%	0.71	32.25	10.65	12.78	14.91	17.04	19.17	21.3
19W19	23.3	-0.9	-3.72%	0.71	32.82	10.65	12.78	14.91	17.04	19.17	21.3
19W18	24.2	+0.25	+1.04%	0.71	34.08	10.65	12.78	14.91	17.04	19.17	21.3