≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3594 磐儀權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.05 42.45 +0.6 +1.41% 3.65% 42.4 43.85 42.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
194832萬 281 0.7張/筆 42.98元 1.9 33.12 -4.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104443萬 393 0.3張/筆 42.53元 -0.5 (-1.16%)

連漲連跌: 首日上漲  ( +0.6元 / +1.41%)        
財報評分: 最新47分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3594 磐儀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.05+0.6+1.41%+1.41%20120.51+263.09+1.32%+1.32%+0.09%+0.09%
'24/04/2542.45-0.5-1.16%+0.23%19857.42-274.32-1.36%-0.06%+0.2%+0.29%
'24/04/2442.95+0.95+2.26%+2.5%20131.74+532.46+2.72%+2.66%-0.46%-0.16%
'24/04/2342+0.45+1.08%+3.61%19599.28+188.06+0.97%+3.65%+0.11%-0.04%
'24/04/2241.55-1.4-3.26%+0.23%19411.22-115.9-0.59%+3.04%-2.67%-2.81%
'24/04/1942.95-1-2.28%-2.05%19527.12-774.08-3.81%-0.89%+1.53%-1.16%
'24/04/1843.9500%-2.05%20301.2+87.87+0.43%-0.46%-0.43%-1.59%
'24/04/1743.95+1.45+3.41%+1.29%20213.33+311.37+1.56%+1.1%+1.85%+0.2%
'24/04/1642.5-1.1-2.52%-1.26%19901.96-547.81-2.68%-1.61%+0.16%+0.35%
'24/04/1543.6+0.35+0.81%-0.46%20449.77-286.8-1.38%-2.97%+2.19%+2.51%
'24/04/1243.25-0.05-0.12%-0.58%20736.57-16.65-0.08%-3.05%-0.04%+2.47%
'24/04/1143.3-0.35-0.8%-1.37%20753.22-10.31-0.05%-3.1%-0.75%+1.72%
'24/04/1043.65+0.15+0.34%-1.03%20763.53-32.67-0.16%-3.25%+0.5%+2.21%
'24/04/0943.5+0.55+1.28%+0.23%20796.2+378.5+1.85%-1.46%-0.57%+1.69%
'24/04/0842.95-0.15-0.35%-0.12%20417.7+80.1+0.39%-1.07%-0.74%+0.95%
'24/04/0343.1+0.3+0.7%+0.58%20337.6-128.97-0.63%-1.69%+1.33%+2.27%
'24/04/0242.8-0.3-0.7%-0.12%20466.57+244.24+1.21%-0.5%-1.91%+0.39%
'24/04/0143.1-0.3-0.69%-0.81%20222.33-72.12-0.36%-0.86%-0.33%+0.05%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.4-0.4-0.91%-1.71%20294.45+147.9+0.73%-0.13%-1.64%-1.58%
'24/03/2843.8+1.7+4.04%+2.26%20146.55-53.57-0.27%-0.39%+4.31%+2.65%
'24/03/2742.1-0.75-1.75%+0.47%20200.12+73.63+0.37%-0.03%-2.12%+0.5%
'24/03/2642.85-1.55-3.49%-3.04%20126.49-65.76-0.33%-0.36%-3.16%-2.69%
'24/03/2544.4-0.4-0.89%-3.91%20192.25-36.18-0.18%-0.53%-0.71%-3.37%
'24/03/2244.8-0.1-0.22%-4.12%20228.43+29.34+0.15%-0.39%-0.37%-3.73%
'24/03/2144.9+0.9+2.05%-2.16%20199.09+414.64+2.1%+1.7%-0.05%-3.86%
'24/03/2044+1+2.33%+0.12%19784.45-72.75-0.37%+1.33%+2.7%-1.21%
'24/03/1943+3.3+8.31%+8.44%19857.2-22.65-0.11%+1.21%+8.42%+7.23%
'24/03/1839.7+0.9+2.32%+11%19879.85+197.35+1%+2.23%+1.32%+8.73%
'24/03/1538.8-0.6-1.52%+9.26%19682.5-255.42-1.28%+0.92%-0.24%+8.35%
'24/03/1439.4-0.45-1.13%+8.03%19937.92+9.41+0.05%+0.96%-1.18%+7.07%
'24/03/1339.85-0.2-0.5%+7.49%19928.51+13.96+0.07%+1.03%-0.57%+6.46%
'24/03/1240.05+0.15+0.38%+7.89%19914.55+188.47+0.96%+2%-0.58%+5.9%
'24/03/1139.9-0.3-0.75%+7.09%19726.08-59.24-0.3%+1.69%-0.45%+5.4%
'24/03/0840.2-0.25-0.62%+6.43%19785.32+91.8+0.47%+2.17%-1.09%+4.26%
'24/03/0740.45-0.45-1.1%+5.26%19693.52+194.07+1%+3.19%-2.1%+2.07%
'24/03/0640.9+0.25+0.62%+5.9%19499.45+112.53+0.58%+3.78%+0.04%+2.12%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.65-0.7-1.69%+4.11%19386.92+81.61+0.42%+4.22%-2.11%-0.11%
'24/03/0441.35-0.6-1.43%+2.62%19305.31+369.38+1.95%+6.26%-3.38%-3.63%
'24/03/0141.95-0.4-0.94%+1.65%18935.93-30.84-0.16%+6.08%-0.78%-4.43%
'24/02/2942.35+0.7+1.68%+3.36%18966.77+112.36+0.6%+6.72%+1.08%-3.35%
'24/02/2741.65-0.45-1.07%+2.26%18854.41-93.64-0.49%+6.19%-0.58%-3.93%
'24/02/2642.1-0.15-0.36%+1.89%18948.05+58.86+0.31%+6.52%-0.67%-4.63%
'24/02/2342.25+0.05+0.12%+2.01%18889.19+36.41+0.19%+6.72%-0.07%-4.71%
'24/02/2242.2-0.2-0.47%+1.53%18852.78+176.47+0.94%+7.73%-1.41%-6.2%
'24/02/2142.4-0.65-1.51%0%18676.31-76.85-0.41%+7.29%-1.1%-7.29%
'24/02/2043.05-0.4-0.92%-0.92%18753.16+117.36+0.63%+7.97%-1.55%-8.89%
'24/02/1943.45-0.55-1.25%-2.16%18635.8+28.55+0.15%+8.13%-1.4%-10.3%
'24/02/1644+1.25+2.92%+0.7%18607.25-37.32-0.2%+7.92%+3.12%-7.21%
'24/02/1542.75+0.45+1.06%+1.77%18644.57+548.5+3.03%+11.2%-1.97%-9.41%
'24/02/0542.3-0.5-1.17%+0.58%18096.07+36.14+0.2%+11.4%-1.37%-10.8%
'24/02/0242.8-0.1-0.23%+0.35%18059.93+91.82+0.51%+12%-0.74%-11.6%
'24/02/0142.9+0.15+0.35%+0.7%17968.11+78.55+0.44%+12.5%-0.09%-11.8%
'24/01/3142.75-0.4-0.93%-0.23%17889.56-145.07-0.8%+11.6%-0.13%-11.8%
'24/01/3043.15-0.2-0.46%-0.69%18034.63-85-0.47%+11%+0.01%-11.7%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.35+1.15+2.73%+2.01%18119.63+124.6+0.69%+11.8%+2.04%-9.8%
'24/01/2642.2-0.55-1.29%+0.7%17995.03-7.59-0.04%+11.8%-1.25%-11.1%
'24/01/2542.75-0.5-1.16%-0.46%18002.62+126.79+0.71%+12.6%-1.87%-13%
'24/01/2443.25-0.3-0.69%-1.15%17875.83+1.24+0.01%+12.6%-0.7%-13.7%
'24/01/2343.55-0.4-0.91%-2.05%17874.59+59.49+0.33%+12.9%-1.24%-15%
'24/01/2243.95+0.95+2.21%+0.12%17815.1+133.58+0.76%+13.8%+1.45%-13.7%
'24/01/1943-0.1-0.23%-0.12%17681.52+453.73+2.63%+16.8%-2.86%-16.9%
'24/01/1843.100%-0.12%17227.79+66+0.38%+17.2%-0.38%-17.4%
'24/01/1743.1-1.8-4.01%-4.12%17161.79-185.08-1.07%+16%-2.94%-20.1%
'24/01/1644.9-1-2.18%-6.21%17346.87-199.95-1.14%+14.7%-1.04%-20.9%
'24/01/1545.9-0.3-0.65%-6.82%17546.82+33.99+0.19%+14.9%-0.84%-21.7%
'24/01/1246.2-0.3-0.65%-7.42%17512.83-32.49-0.19%+14.7%-0.46%-22.1%
'24/01/1146.5-0.1-0.21%-7.62%17545.32+79.69+0.46%+15.2%-0.67%-22.8%
'24/01/1046.6-0.2-0.43%-8.01%17465.63-69.86-0.4%+14.7%-0.03%-22.8%
'24/01/0946.8-0.15-0.32%-8.31%17535.49-37.17-0.21%+14.5%-0.11%-22.8%
'24/01/0846.95+0.3+0.64%-7.72%17572.66+53.52+0.31%+14.8%+0.33%-22.6%
'24/01/0546.65-0.25-0.53%-8.21%17519.14-30.51-0.17%+14.6%-0.36%-22.9%
'24/01/0446.9-0.5-1.05%-9.18%17549.65-9.66-0.06%+14.6%-0.99%-23.8%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0347.4-0.3-0.63%-9.75%17559.31-294.45-1.65%+12.7%+1.02%-22.4%
'24/01/0247.700%-9.75%17853.76-77.05-0.43%+12.2%+0.43%-22%
'23/12/2947.7-0.4-0.83%-10.5%17930.81+20.44+0.11%+12.3%-0.94%-22.8%
'23/12/2848.1-0.35-0.72%-11.1%17910.37+18.87+0.11%+12.5%-0.83%-23.6%
'23/12/2748.45-0.45-0.92%-12%17891.5+139.77+0.79%+13.3%-1.71%-25.3%
'23/12/2648.9+1.1+2.3%-9.94%17751.73+146.89+0.83%+14.3%+1.47%-24.2%
'23/12/2547.8-0.8-1.65%-11.4%17604.84+8.21+0.05%+14.3%-1.7%-25.8%
'23/12/2248.6-0.1-0.21%-11.6%17596.63+52.89+0.3%+14.7%-0.51%-26.3%
'23/12/2148.7-0.05-0.1%-11.7%17543.74-91.46-0.52%+14.1%+0.42%-25.8%
'23/12/2048.7500%-11.7%17635.2+58.65+0.33%+14.5%-0.33%-26.2%
'23/12/1948.75-0.3-0.61%-12.2%17576.55-75.48-0.43%+14%-0.18%-26.2%
'23/12/1849.05-0.25-0.51%-12.7%17652.03-21.84-0.12%+13.8%-0.39%-26.5%
'23/12/1549.3-0.5-1%-13.6%17673.87+20.76+0.12%+14%-1.12%-27.5%
'23/12/1449.8-0.4-0.8%-14.2%17653.11+184.18+1.05%+15.2%-1.85%-29.4%
'23/12/1350.2-0.3-0.59%-14.8%17468.93+18.3+0.1%+15.3%-0.69%-30.1%
'23/12/1250.5-0.5-0.98%-15.6%17450.63+32.29+0.19%+15.5%-1.17%-31.1%
'23/12/1151-0.5-0.97%-16.4%17418.34+34.35+0.2%+15.7%-1.17%-32.1%
'23/12/0851.5-0.9-1.72%-17.8%17383.99+105.25+0.61%+16.4%-2.33%-34.3%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.400%-17.8%17278.74-81.98-0.47%+15.9%+0.47%-33.7%
'23/12/0652.4+0.8+1.55%-16.6%17360.72+32.71+0.19%+16.1%+1.36%-32.7%
'23/12/0551.6-0.2-0.39%-16.9%17328.01-93.47-0.54%+15.5%+0.15%-32.4%
'23/12/0451.8+0.4+0.78%-16.2%17421.48-16.87-0.1%+15.4%+0.88%-31.6%
'23/12/0151.400%-16.2%17438.35+4.5+0.03%+15.4%-0.03%-31.7%
'23/11/3051.4+0.8+1.58%-14.9%17433.85+63.29+0.36%+15.8%+1.22%-30.8%
'23/11/2950.6+1.05+2.12%-13.1%17370.56+29.31+0.17%+16%+1.95%-29.1%
'23/11/2849.55+0.6+1.23%-12.1%17341.25+203.83+1.19%+17.4%+0.04%-29.5%
'23/11/2748.95-0.55-1.11%-13%17137.42-150-0.87%+16.4%-0.24%-29.4%
'23/11/2449.5-0.1-0.2%-13.2%17287.42-7.13-0.04%+16.3%-0.16%-29.5%
'23/11/2349.6+0.4+0.81%-12.5%17294.55-15.71-0.09%+16.2%+0.9%-28.7%
'23/11/2249.2+0.45+0.92%-11.7%17310.26-106.44-0.61%+15.5%+1.53%-27.2%
'23/11/2148.75+0.05+0.1%-11.6%17416.7+206.23+1.2%+16.9%-1.1%-28.5%
'23/11/2048.7+0.3+0.62%-11.1%17210.47+1.52+0.01%+16.9%+0.61%-28%
'23/11/1748.4-0.15-0.31%-11.3%17208.95+37.77+0.22%+17.2%-0.53%-28.5%
'23/11/1648.55-0.2-0.41%-11.7%17171.18+42.4+0.25%+17.5%-0.66%-29.2%
'23/11/1548.75-0.95-1.91%-13.4%17128.78+213.07+1.26%+18.9%-3.17%-32.3%
'23/11/1449.7-0.4-0.8%-14.1%16915.71+76.42+0.45%+19.5%-1.25%-33.6%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1350.1-0.3-0.6%-14.6%16839.29+156.62+0.94%+20.6%-1.54%-35.2%
'23/11/1050.4-0.2-0.4%-14.9%16682.67-62.98-0.38%+20.2%-0.02%-35.1%
'23/11/0950.6+0.1+0.2%-14.8%16745.65+4.82+0.03%+20.2%+0.17%-34.9%
'23/11/0850.5+1.7+3.48%-11.8%16740.83+55.88+0.33%+20.6%+3.15%-32.4%
'23/11/0748.8+0.3+0.62%-11.2%16684.95+35.59+0.21%+20.8%+0.41%-32.1%
'23/11/0648.5+0.95+2%-9.46%16649.36+141.71+0.86%+21.9%+1.14%-31.3%
'23/11/0347.5500%-9.46%16507.65+110.7+0.68%+22.7%-0.68%-32.2%
'23/11/0247.55+0.95+2.04%-7.62%16396.95+358.39+2.23%+25.5%-0.19%-33.1%
'23/11/0146.6+0.2+0.43%-7.22%16038.56+37.29+0.23%+25.7%+0.2%-33%
'23/10/3146.4-1.1-2.32%-9.37%16001.27-148.41-0.92%+24.6%-1.4%-34%
'23/10/3047.5+0.05+0.11%-9.27%16149.68+15.07+0.09%+24.7%+0.02%-34%
'23/10/2747.45+0.2+0.42%-8.89%16134.61+60.87+0.38%+25.2%+0.04%-34.1%
'23/10/2647.25-0.55-1.15%-9.94%16073.74-285.15-1.74%+23%+0.59%-32.9%
'23/10/2547.8+1.5+3.24%-7.02%16358.89+49.13+0.3%+23.4%+2.94%-30.4%
'23/10/2446.3+0.3+0.65%-6.41%16309.76+58.4+0.36%+23.8%+0.29%-30.2%
'23/10/234600%-6.41%16251.36-189.36-1.15%+22.4%+1.15%-28.8%
'23/10/2046-0.25-0.54%-6.92%16440.72-12.01-0.07%+22.3%-0.47%-29.2%
'23/10/1946.25-0.05-0.11%-7.02%16452.73+11.82+0.07%+22.4%-0.18%-29.4%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1846.3-1.1-2.32%-9.18%16440.91-201.64-1.21%+20.9%-1.11%-30.1%
'23/10/1747.4-0.4-0.84%-9.94%16642.55-9.69-0.06%+20.8%-0.78%-30.8%
'23/10/1647.8-0.55-1.14%-11%16652.24-130.33-0.78%+19.9%-0.36%-30.9%
'23/10/1348.35-0.4-0.82%-11.7%16782.57-43.34-0.26%+19.6%-0.56%-31.3%
'23/10/1248.75+0.15+0.31%-11.4%16825.91+153.88+0.92%+20.7%-0.61%-32.1%
'23/10/1148.6-0.15-0.31%-11.7%16672.03+151.46+0.92%+21.8%-1.23%-33.5%
'23/10/0648.75+0.7+1.46%-10.4%16520.57+67.05+0.41%+22.3%+1.05%-32.7%
'23/10/0548.05+0.45+0.95%-9.56%16453.52+180.14+1.11%+23.6%-0.16%-33.2%
'23/10/0447.6-0.45-0.94%-10.4%16273.38-180.96-1.1%+22.3%+0.16%-32.7%
'23/10/0348.05-0.15-0.31%-10.7%16454.34-102.97-0.62%+21.5%+0.31%-32.2%
'23/10/0248.2+0.05+0.1%-10.6%16557.31+203.57+1.24%+23%-1.14%-33.6%
'23/09/2848.15+0.45+0.94%-9.75%16353.74+43.38+0.27%+23.4%+0.67%-33.1%
'23/09/2747.7+0.1+0.21%-9.56%16310.36+34.29+0.21%+23.6%0%-33.2%
'23/09/2647.6-0.1-0.21%-9.75%16276.07-176.16-1.07%+22.3%+0.86%-32%
'23/09/2547.7+0.75+1.6%-8.31%16452.23+107.75+0.66%+23.1%+0.94%-31.4%
'23/09/2246.95+0.6+1.29%-7.12%16344.48+27.81+0.17%+23.3%+1.12%-30.4%
'23/09/2146.35-1.15-2.42%-9.37%16316.67-218.08-1.32%+21.7%-1.1%-31.1%
'23/09/2047.5-0.25-0.52%-9.84%16534.75-101.57-0.61%+20.9%+0.09%-30.8%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.75-0.45-0.93%-10.7%16636.32-61.92-0.37%+20.5%-0.56%-31.2%
'23/09/1848.2-0.6-1.23%-11.8%16698.24-222.68-1.32%+18.9%+0.09%-30.7%
'23/09/1548.8+0.5+1.04%-10.9%16920.92+113.36+0.67%+19.7%+0.37%-30.6%
'23/09/1448.3+1.25+2.66%-8.5%16807.56+226.05+1.36%+21.3%+1.3%-29.8%
'23/09/1347.85+0.05+0.1%-8.26%16581.51+8.8+0.05%+21.4%+0.05%-29.7%
'23/09/1247.8-0.2-0.42%-8.65%16572.71+139.76+0.85%+22.4%-1.27%-31.1%
'23/09/1148-0.05-0.1%-8.74%16432.95-143.07-0.86%+21.4%+0.76%-30.1%
'23/09/0848.05-0.65-1.33%-9.96%16576.02-43.12-0.26%+21.1%-1.07%-31%
'23/09/0748.7-0.65-1.32%-11.1%16619.14-119.02-0.71%+20.2%-0.61%-31.4%
'23/09/0649.35+0.95+1.96%-9.4%16738.16-53.45-0.32%+19.8%+2.28%-29.2%
'23/09/0548.4+0.35+0.73%-8.74%16791.61+1.92+0.01%+19.8%+0.72%-28.6%
'23/09/0448.05+0.15+0.31%-8.46%16789.69+144.75+0.87%+20.9%-0.56%-29.3%
'23/09/0147.9-0.4-0.83%-9.21%16644.94+10.43+0.06%+21%-0.89%-30.2%
'23/08/3148.3+0.35+0.73%-8.55%16634.51-85.31-0.51%+20.3%+1.24%-28.9%
'23/08/3047.95-0.05-0.1%-8.65%16719.82+96.17+0.58%+21%-0.68%-29.7%
'23/08/2948+0.75+1.59%-7.2%16623.65+114.39+0.69%+21.9%+0.9%-29.1%
'23/08/2847.25-1.55-3.18%-10.1%16509.26+27.68+0.17%+22.1%-3.35%-32.2%
'23/08/2548.8+0.2+0.41%-9.77%16481.58-289.29-1.72%+20%+2.13%-29.7%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2448.6-0.5-1.02%-10.7%16770.87+193.97+1.17%+21.4%-2.19%-32.1%
'23/08/2349.1-0.4-0.81%-11.4%16576.9+139.29+0.85%+22.4%-1.66%-33.8%
'23/08/2249.5-0.7-1.39%-12.6%16437.61+56.12+0.34%+22.8%-1.73%-35.5%
'23/08/2150.2+0.2+0.4%-12.3%16381.49+0.180%+22.8%+0.4%-35.1%
'23/08/1850-0.9-1.77%-13.9%16381.31-135.35-0.82%+21.8%-0.95%-35.7%
'23/08/1750.9+0.95+1.9%-12.2%16516.66+69.88+0.42%+22.3%+1.48%-34.5%
'23/08/1649.95+0.65+1.32%-11.1%16446.78-8.02-0.05%+22.3%+1.37%-33.3%
'23/08/1549.3+1+2.07%-9.21%16454.8+61.14+0.37%+22.7%+1.7%-31.9%
'23/08/1448.3-0.3-0.62%-9.77%16393.66-207.59-1.25%+21.2%+0.63%-31%
'23/08/1148.6-0.4-0.82%-10.5%16601.25-33.45-0.2%+21%-0.62%-31.5%
'23/08/1049-1.2-2.39%-12.6%16634.7-236.24-1.4%+19.3%-0.99%-31.9%
'23/08/0950.2-0.2-0.4%-13%16870.94-6.13-0.04%+19.2%-0.36%-32.2%
'23/08/0850.4-0.7-1.37%-14.2%16877.07-118.93-0.7%+18.4%-0.67%-32.6%
'23/08/0751.1+2.8+5.8%-9.21%16996+152.32+0.9%+19.5%+4.9%-28.7%
'23/08/0448.3+1.2+2.55%-6.9%16843.68-50.05-0.3%+19.1%+2.85%-26%
'23/08/0247.1-2.5-5.04%-11.6%16893.73-319.14-1.85%+16.9%-3.19%-28.5%
'23/08/0149.6-0.6-1.2%-12.6%17212.87+67.44+0.39%+17.4%-1.59%-30%
'23/07/3150.2-0.1-0.2%-12.8%17145.43-147.5-0.85%+16.4%+0.65%-29.2%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2850.3-0.3-0.59%-13.3%17292.93+51.11+0.3%+16.7%-0.89%-30%
'23/07/2750.600%-13.3%17241.82+79.27+0.46%+17.2%-0.46%-30.6%
'23/07/2650.6-0.1-0.2%-13.5%17162.55-36.34-0.21%+17%+0.01%-30.5%
'23/07/2550.7-0.4-0.78%-14.2%17198.89+165.28+0.97%+18.1%-1.75%-32.3%
'23/07/2451.1-2.1-3.95%-17.6%17033.61+2.91+0.02%+18.1%-3.97%-35.7%
'23/07/2153.2-1.7-3.1%-20.1%17030.7-134.19-0.78%+17.2%-2.32%-37.3%
'23/07/2054.9-0.1-0.18%-20.3%17164.89+48.45+0.28%+17.6%-0.46%-37.8%
'23/07/1955-2.6-4.51%-23.9%17116.44-111.47-0.65%+16.8%-3.86%-40.7%
'23/07/1857.6-3.3-5.42%-28%17227.91-106.38-0.61%+16.1%-4.81%-44.1%
'23/07/1760.9+2.4+4.1%-25%17334.29+50.58+0.29%+16.4%+3.81%-41.5%
'23/07/1458.5+3.5+6.36%-20.3%17283.71+222.31+1.3%+17.9%+5.06%-38.2%
'23/07/135500%-20.3%17061.4+99.37+0.59%+18.6%-0.59%-38.9%
'23/07/1255-0.4-0.72%-20.8%16962.03+63.12+0.37%+19.1%-1.09%-39.9%
'23/07/1155.4-0.1-0.18%-21%16898.91+246.11+1.48%+20.8%-1.66%-41.8%
'23/07/1055.5+1.4+2.59%-18.9%16652.8-11.41-0.07%+20.7%+2.66%-39.7%
'23/07/0754.1-1.9-3.39%-21.7%16664.21-97.96-0.58%+20%-2.81%-41.7%
'23/07/0656-1.3-2.27%-23.5%16762.17-294.26-1.73%+18%-0.54%-41.4%
'23/07/0557.3+0.1+0.17%-23.3%17056.43-84.34-0.49%+17.4%+0.66%-40.7%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0457.2+1.2+2.14%-21.7%17140.77+56.57+0.33%+17.8%+1.81%-39.5%
'23/07/0356+0.7+1.27%-20.7%17084.2+168.66+1%+18.9%+0.27%-39.7%
'23/06/3055.300%-20.7%16915.54-26.76-0.16%+18.8%+0.16%-39.5%
'23/06/2955.3+0.3+0.55%-20.3%16942.3+6.67+0.04%+18.8%+0.51%-39.1%
'23/06/2855+0.4+0.73%-19.7%16935.63+47.73+0.28%+19.1%+0.45%-38.8%
'23/06/2754.6+0.4+0.74%-19.1%16887.9-171.34-1%+17.9%+1.74%-37%
'23/06/2654.2-1.1-1.99%-20.7%17059.24-143.16-0.83%+17%-1.16%-37.7%
'23/06/2155.3+0.7+1.28%-19.7%17202.4+17.49+0.1%+17.1%+1.18%-36.8%
'23/06/2054.6+1.1+2.06%-18%17184.91-89.65-0.52%+16.5%+2.58%-34.5%
'23/06/1953.5-0.3-0.56%-18.5%17274.56-14.35-0.08%+16.4%-0.48%-34.9%
'23/06/1653.8-2.6-4.61%-22.3%17288.91-46.07-0.27%+16.1%-4.34%-38.3%
'23/06/1556.4+0.1+0.18%-22.1%17334.98+96.84+0.56%+16.7%-0.38%-38.8%
'23/06/1456.3-0.2-0.35%-22.4%17238.14+21.54+0.13%+16.9%-0.48%-39.3%
'23/06/1356.5-0.5-0.88%-23.1%17216.6+261.23+1.54%+18.7%-2.42%-41.7%
'23/06/1257-4.1-6.71%-28.2%16955.37+68.97+0.41%+19.2%-7.12%-47.4%
'23/06/0961.1+1.7+2.86%-26.2%16886.4+152.71+0.91%+20.2%+1.95%-46.4%
'23/06/0859.4-1.1-1.82%-27.5%16733.69-188.79-1.12%+18.9%-0.7%-46.4%
'23/06/0760.5+2.1+3.6%-24.9%16922.48+160.82+0.96%+20%+2.64%-45%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0658.4-0.2-0.34%-25.2%16761.66+47.23+0.28%+20.4%-0.62%-45.5%
'23/06/0558.6+1.8+3.17%-22.8%16714.43+7.52+0.05%+20.4%+3.12%-43.2%
'23/06/0256.8-0.5-0.87%-23.5%16706.91+194.26+1.18%+21.8%-2.05%-45.3%
'23/06/0157.3-1.1-1.88%-24.9%16512.65-66.31-0.4%+21.4%-1.48%-46.3%
'23/05/3158.4+0.8+1.39%-23.9%16578.96-43.78-0.26%+21%+1.65%-44.9%
'23/05/3057.6+1.5+2.67%-21.8%16622.74-13.56-0.08%+20.9%+2.75%-42.8%
'23/05/2956.1+1.2+2.19%-20.1%16636.3+131.25+0.8%+21.9%+1.39%-42%
'23/05/2654.9+3.2+6.19%-15.2%16505.05+213.05+1.31%+23.5%+4.88%-38.7%
'23/05/2551.7+0.2+0.39%-14.9%16292+132.68+0.82%+24.5%-0.43%-39.4%
'23/05/2451.5-0.4-0.77%-15.5%16159.32-28.71-0.18%+24.3%-0.59%-39.8%
'23/05/2351.9+1.3+2.57%-13.3%16188.03+7.14+0.04%+24.3%+2.53%-37.7%
'23/05/2250.6+0.7+1.4%-12.1%16180.89+5.97+0.04%+24.4%+1.36%-36.5%
'23/05/1949.9-1.4-2.73%-14.5%16174.92+73.04+0.45%+25%-3.18%-39.5%
'23/05/1851.3+0.4+0.79%-13.9%16101.88+176.59+1.11%+26.3%-0.32%-40.2%
'23/05/1750.9+0.5+0.99%-13%15925.29+251.39+1.6%+28.4%-0.61%-41.4%
'23/05/1650.4+0.5+1%-12.1%15673.9+198.85+1.28%+30%-0.28%-42.1%
'23/05/1549.9+3.35+7.2%-5.8%15475.05-27.31-0.18%+29.8%+7.38%-35.6%
'23/05/1246.55+0.6+1.31%-4.57%15502.36-12.28-0.08%+29.7%+1.39%-34.3%
交易
日期		(3594) 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.95-1.85-3.87%-8.26%15514.64-127.12-0.81%+28.6%-3.06%-36.9%
'23/05/1047.8+0.8+1.7%-6.7%15641.76-85.94-0.55%+27.9%+2.25%-34.6%
'23/05/0947-2.65-5.34%-11.7%15727.7+28.13+0.18%+28.2%-5.52%-39.8%
'23/05/0849.65+0.75+1.53%-10.3%15699.57+73.5+0.47%+28.8%+1.06%-39.1%
'23/05/0548.9+0.5+1.03%-9.4%15626.07+17.04+0.11%+28.9%+0.92%-38.3%
'23/05/0448.4-0.6-1.22%-10.5%15609.03+55.62+0.36%+29.4%-1.58%-39.9%
'23/05/0349-1.5-2.97%-13.2%15553.41-83.07-0.53%+28.7%-2.44%-41.8%
'23/05/0250.5-0.3-0.59%-13.7%15636.48+57.3+0.37%+29.1%-0.96%-42.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。