≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3593 力銘資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.15 11.1 +0.05 +0.45% 1.35% 11.25 11.25 11.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3033.83萬 26 1.2張/筆 11.14元 2.23 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2527.54萬 15 1.7張/筆 11.01元 +0.1 (+0.91%)

連漲連跌: 連4漲  ( +0.4元 / +3.72%)        
財報評分: 最新26分 / 平均29分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3593 力銘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.15+0.05+0.45%+0.45%20120.51+263.09+1.32%+1.32%-0.87%-0.87%
'24/04/2511.1+0.1+0.91%+1.36%19857.42-274.32-1.36%-0.06%+2.27%+1.42%
'24/04/2411+0.2+1.85%+3.24%20131.74+532.46+2.72%+2.66%-0.87%+0.58%
'24/04/2310.8+0.05+0.47%+3.72%19599.28+188.06+0.97%+3.65%-0.5%+0.07%
'24/04/2210.75-0.1-0.92%+2.76%19411.22-115.9-0.59%+3.04%-0.33%-0.27%
'24/04/1910.85-0.05-0.46%+2.29%19527.12-774.08-3.81%-0.89%+3.35%+3.18%
'24/04/1810.9-0.05-0.46%+1.83%20301.2+87.87+0.43%-0.46%-0.89%+2.29%
'24/04/1710.9500%+1.83%20213.33+311.37+1.56%+1.1%-1.56%+0.73%
'24/04/1610.95-0.05-0.45%+1.36%19901.96-547.81-2.68%-1.61%+2.23%+2.97%
'24/04/1511-0.2-1.79%-0.45%20449.77-286.8-1.38%-2.97%-0.41%+2.52%
'24/04/1211.2-0.05-0.44%-0.89%20736.57-16.65-0.08%-3.05%-0.36%+2.16%
'24/04/1111.2500%-0.89%20753.22-10.31-0.05%-3.1%+0.05%+2.21%
'24/04/1011.2500%-0.89%20763.53-32.67-0.16%-3.25%+0.16%+2.36%
'24/04/0911.25+0.2+1.81%+0.9%20796.2+378.5+1.85%-1.46%-0.04%+2.36%
'24/04/0811.05-0.1-0.9%0%20417.7+80.1+0.39%-1.07%-1.29%+1.07%
'24/04/0311.15-0.1-0.89%-0.89%20337.6-128.97-0.63%-1.69%-0.26%+0.8%
'24/04/0211.2500%-0.89%20466.57+244.24+1.21%-0.5%-1.21%-0.39%
'24/04/0111.25-0.05-0.44%-1.33%20222.33-72.12-0.36%-0.86%-0.08%-0.47%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.3-0.05-0.44%-1.76%20294.45+147.9+0.73%-0.13%-1.17%-1.63%
'24/03/2811.3500%-1.76%20146.55-53.57-0.27%-0.39%+0.27%-1.37%
'24/03/2711.35+0.1+0.89%-0.89%20200.12+73.63+0.37%-0.03%+0.52%-0.86%
'24/03/2611.25-0.2-1.75%-2.62%20126.49-65.76-0.33%-0.36%-1.42%-2.26%
'24/03/2511.45+0.05+0.44%-2.19%20192.25-36.18-0.18%-0.53%+0.62%-1.66%
'24/03/2211.4+0.05+0.44%-1.76%20228.43+29.34+0.15%-0.39%+0.29%-1.37%
'24/03/2111.35-0.05-0.44%-2.19%20199.09+414.64+2.1%+1.7%-2.54%-3.89%
'24/03/2011.400%-2.19%19784.45-72.75-0.37%+1.33%+0.37%-3.52%
'24/03/1911.4+0.2+1.79%-0.45%19857.2-22.65-0.11%+1.21%+1.9%-1.66%
'24/03/1811.2-0.1-0.88%-1.33%19879.85+197.35+1%+2.23%-1.88%-3.55%
'24/03/1511.3-0.5-4.24%-5.51%19682.5-255.42-1.28%+0.92%-2.96%-6.42%
'24/03/1411.8+0.05+0.43%-5.11%19937.92+9.41+0.05%+0.96%+0.38%-6.07%
'24/03/1311.75-0.25-2.08%-7.08%19928.51+13.96+0.07%+1.03%-2.15%-8.12%
'24/03/1212+0.05+0.42%-6.69%19914.55+188.47+0.96%+2%-0.54%-8.69%
'24/03/1111.95+0.05+0.42%-6.3%19726.08-59.24-0.3%+1.69%+0.72%-8%
'24/03/0811.9-0.2-1.65%-7.85%19785.32+91.8+0.47%+2.17%-2.12%-10%
'24/03/0712.1-0.35-2.81%-10.4%19693.52+194.07+1%+3.19%-3.81%-13.6%
'24/03/0612.45-0.2-1.58%-11.9%19499.45+112.53+0.58%+3.78%-2.16%-15.6%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0512.65+0.15+1.2%-10.8%19386.92+81.61+0.42%+4.22%+0.78%-15%
'24/03/0412.5+0.35+2.88%-8.23%19305.31+369.38+1.95%+6.26%+0.93%-14.5%
'24/03/0112.15-0.4-3.19%-11.2%18935.93-30.84-0.16%+6.08%-3.03%-17.2%
'24/02/2912.55+0.2+1.62%-9.72%18966.77+112.36+0.6%+6.72%+1.02%-16.4%
'24/02/2712.35-0.15-1.2%-10.8%18854.41-93.64-0.49%+6.19%-0.71%-17%
'24/02/2612.5-0.15-1.19%-11.9%18948.05+58.86+0.31%+6.52%-1.5%-18.4%
'24/02/2312.65-0.6-4.53%-15.8%18889.19+36.41+0.19%+6.72%-4.72%-22.6%
'24/02/2213.25-0.3-2.21%-17.7%18852.78+176.47+0.94%+7.73%-3.15%-25.4%
'24/02/2113.55+0.6+4.63%-13.9%18676.31-76.85-0.41%+7.29%+5.04%-21.2%
'24/02/2012.95+1.15+9.75%-5.51%18753.16+117.36+0.63%+7.97%+9.12%-13.5%
'24/02/1911.8+0.25+2.16%-3.46%18635.8+28.55+0.15%+8.13%+2.01%-11.6%
'24/02/1611.5500%-3.46%18607.25-37.32-0.2%+7.92%+0.2%-11.4%
'24/02/1511.55-0.8-6.48%-9.72%18644.57+548.5+3.03%+11.2%-9.51%-20.9%
'24/02/0512.35+1.1+9.78%-0.89%18096.07+36.14+0.2%+11.4%+9.58%-12.3%
'24/02/0211.25+1+9.76%+8.78%18059.93+91.82+0.51%+12%+9.25%-3.2%
'24/02/0110.25+0.15+1.49%+10.4%17968.11+78.55+0.44%+12.5%+1.05%-2.07%
'24/01/3110.100%+10.4%17889.56-145.07-0.8%+11.6%+0.8%-1.17%
'24/01/3010.1-0.1-0.98%+9.31%18034.63-85-0.47%+11%-0.51%-1.73%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2910.2+0.05+0.49%+9.85%18119.63+124.6+0.69%+11.8%-0.2%-1.96%
'24/01/2610.15-0.05-0.49%+9.31%17995.03-7.59-0.04%+11.8%-0.45%-2.45%
'24/01/2510.2-0.05-0.49%+8.78%18002.62+126.79+0.71%+12.6%-1.2%-3.78%
'24/01/2410.25+0.05+0.49%+9.31%17875.83+1.24+0.01%+12.6%+0.48%-3.25%
'24/01/2310.2+0.05+0.49%+9.85%17874.59+59.49+0.33%+12.9%+0.16%-3.09%
'24/01/2210.15-0.15-1.46%+8.25%17815.1+133.58+0.76%+13.8%-2.22%-5.54%
'24/01/1910.300%+8.25%17681.52+453.73+2.63%+16.8%-2.63%-8.54%
'24/01/1810.3-0.2-1.9%+6.19%17227.79+66+0.38%+17.2%-2.28%-11%
'24/01/1710.500%+6.19%17161.79-185.08-1.07%+16%+1.07%-9.8%
'24/01/1610.5-0.4-3.67%+2.29%17346.87-199.95-1.14%+14.7%-2.53%-12.4%
'24/01/1510.900%+2.29%17546.82+33.99+0.19%+14.9%-0.19%-12.6%
'24/01/1210.900%+2.29%17512.83-32.49-0.19%+14.7%+0.19%-12.4%
'24/01/1110.9+0.05+0.46%+2.76%17545.32+79.69+0.46%+15.2%0%-12.4%
'24/01/1010.85-0.05-0.46%+2.29%17465.63-69.86-0.4%+14.7%-0.06%-12.4%
'24/01/0910.9-0.05-0.46%+1.83%17535.49-37.17-0.21%+14.5%-0.25%-12.7%
'24/01/0810.95-0.05-0.45%+1.36%17572.66+53.52+0.31%+14.8%-0.76%-13.5%
'24/01/051100%+1.36%17519.14-30.51-0.17%+14.6%+0.17%-13.3%
'24/01/0411-0.1-0.9%+0.45%17549.65-9.66-0.06%+14.6%-0.84%-14.1%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.1-0.05-0.45%0%17559.31-294.45-1.65%+12.7%+1.2%-12.7%
'24/01/0211.1500%0%17853.76-77.05-0.43%+12.2%+0.43%-12.2%
'23/12/2911.15+0.05+0.45%+0.45%17930.81+20.44+0.11%+12.3%+0.34%-11.9%
'23/12/2811.1+0.05+0.45%+0.9%17910.37+18.87+0.11%+12.5%+0.34%-11.6%
'23/12/2711.05+0.15+1.38%+2.29%17891.5+139.77+0.79%+13.3%+0.59%-11.1%
'23/12/2610.9-0.1-0.91%+1.36%17751.73+146.89+0.83%+14.3%-1.74%-12.9%
'23/12/2511-0.15-1.35%0%17604.84+8.21+0.05%+14.3%-1.4%-14.3%
'23/12/2211.1500%0%17596.63+52.89+0.3%+14.7%-0.3%-14.7%
'23/12/2111.15-0.05-0.45%-0.45%17543.74-91.46-0.52%+14.1%+0.07%-14.5%
'23/12/2011.2+0.05+0.45%0%17635.2+58.65+0.33%+14.5%+0.12%-14.5%
'23/12/1911.1500%0%17576.55-75.48-0.43%+14%+0.43%-14%
'23/12/1811.15-0.15-1.33%-1.33%17652.03-21.84-0.12%+13.8%-1.21%-15.2%
'23/12/1511.300%-1.33%17673.87+20.76+0.12%+14%-0.12%-15.3%
'23/12/1411.3-0.1-0.88%-2.19%17653.11+184.18+1.05%+15.2%-1.93%-17.4%
'23/12/1311.400%-2.19%17468.93+18.3+0.1%+15.3%-0.1%-17.5%
'23/12/1211.4-0.05-0.44%-2.62%17450.63+32.29+0.19%+15.5%-0.63%-18.1%
'23/12/1111.45-0.05-0.43%-3.04%17418.34+34.35+0.2%+15.7%-0.63%-18.8%
'23/12/0811.5+0.05+0.44%-2.62%17383.99+105.25+0.61%+16.4%-0.17%-19.1%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.45+0.05+0.44%-2.19%17278.74-81.98-0.47%+15.9%+0.91%-18.1%
'23/12/0611.4+0.05+0.44%-1.76%17360.72+32.71+0.19%+16.1%+0.25%-17.9%
'23/12/0511.35-0.1-0.87%-2.62%17328.01-93.47-0.54%+15.5%-0.33%-18.1%
'23/12/0411.4500%-2.62%17421.48-16.87-0.1%+15.4%+0.1%-18%
'23/12/0111.45-0.05-0.43%-3.04%17438.35+4.5+0.03%+15.4%-0.46%-18.5%
'23/11/3011.500%-3.04%17433.85+63.29+0.36%+15.8%-0.36%-18.9%
'23/11/2911.5+0.1+0.88%-2.19%17370.56+29.31+0.17%+16%+0.71%-18.2%
'23/11/2811.4+0.15+1.33%-0.89%17341.25+203.83+1.19%+17.4%+0.14%-18.3%
'23/11/2711.25+0.15+1.35%+0.45%17137.42-150-0.87%+16.4%+2.22%-15.9%
'23/11/2411.1-0.1-0.89%-0.45%17287.42-7.13-0.04%+16.3%-0.85%-16.8%
'23/11/2311.2-0.05-0.44%-0.89%17294.55-15.71-0.09%+16.2%-0.35%-17.1%
'23/11/2211.25+0.1+0.9%0%17310.26-106.44-0.61%+15.5%+1.51%-15.5%
'23/11/2111.15+0.1+0.9%+0.9%17416.7+206.23+1.2%+16.9%-0.3%-16%
'23/11/2011.05+0.05+0.45%+1.36%17210.47+1.52+0.01%+16.9%+0.44%-15.6%
'23/11/1711+0.5+4.76%+6.19%17208.95+37.77+0.22%+17.2%+4.54%-11%
'23/11/1610.500%+6.19%17171.18+42.4+0.25%+17.5%-0.25%-11.3%
'23/11/1510.5-0.3-2.78%+3.24%17128.78+213.07+1.26%+18.9%-4.04%-15.7%
'23/11/1410.8-0.45-4%-0.89%16915.71+76.42+0.45%+19.5%-4.45%-20.4%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.25-0.35-3.02%-3.88%16839.29+156.62+0.94%+20.6%-3.96%-24.5%
'23/11/1011.600%-3.88%16682.67-62.98-0.38%+20.2%+0.38%-24%
'23/11/0911.6+0.05+0.43%-3.46%16745.65+4.82+0.03%+20.2%+0.4%-23.7%
'23/11/0811.55-0.05-0.43%-3.88%16740.83+55.88+0.33%+20.6%-0.76%-24.5%
'23/11/0711.6+0.05+0.43%-3.46%16684.95+35.59+0.21%+20.8%+0.22%-24.3%
'23/11/0611.5500%-3.46%16649.36+141.71+0.86%+21.9%-0.86%-25.3%
'23/11/0311.5500%-3.46%16507.65+110.7+0.68%+22.7%-0.68%-26.2%
'23/11/0211.55+0.05+0.43%-3.04%16396.95+358.39+2.23%+25.5%-1.8%-28.5%
'23/11/0111.500%-3.04%16038.56+37.29+0.23%+25.7%-0.23%-28.8%
'23/10/3111.5+0.05+0.44%-2.62%16001.27-148.41-0.92%+24.6%+1.36%-27.2%
'23/10/3011.45-0.05-0.43%-3.04%16149.68+15.07+0.09%+24.7%-0.52%-27.7%
'23/10/2711.500%-3.04%16134.61+60.87+0.38%+25.2%-0.38%-28.2%
'23/10/2611.5-0.05-0.43%-3.46%16073.74-285.15-1.74%+23%+1.31%-26.5%
'23/10/2511.5500%-3.46%16358.89+49.13+0.3%+23.4%-0.3%-26.8%
'23/10/2411.55+0.05+0.43%-3.04%16309.76+58.4+0.36%+23.8%+0.07%-26.9%
'23/10/2311.5-0.1-0.86%-3.88%16251.36-189.36-1.15%+22.4%+0.29%-26.3%
'23/10/2011.600%-3.88%16440.72-12.01-0.07%+22.3%+0.07%-26.2%
'23/10/1911.6-0.05-0.43%-4.29%16452.73+11.82+0.07%+22.4%-0.5%-26.7%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.65-0.1-0.85%-5.11%16440.91-201.64-1.21%+20.9%+0.36%-26%
'23/10/1711.75-0.1-0.84%-5.91%16642.55-9.69-0.06%+20.8%-0.78%-26.7%
'23/10/1611.85+0.15+1.28%-4.7%16652.24-130.33-0.78%+19.9%+2.06%-24.6%
'23/10/1311.7-0.15-1.27%-5.91%16782.57-43.34-0.26%+19.6%-1.01%-25.5%
'23/10/1211.85-0.05-0.42%-6.3%16825.91+153.88+0.92%+20.7%-1.34%-27%
'23/10/1111.900%-6.3%16672.03+151.46+0.92%+21.8%-0.92%-28.1%
'23/10/0611.900%-6.3%16520.57+67.05+0.41%+22.3%-0.41%-28.6%
'23/10/0511.9-0.05-0.42%-6.69%16453.52+180.14+1.11%+23.6%-1.53%-30.3%
'23/10/0411.95-0.05-0.42%-7.08%16273.38-180.96-1.1%+22.3%+0.68%-29.4%
'23/10/0312-0.05-0.41%-7.47%16454.34-102.97-0.62%+21.5%+0.21%-29%
'23/10/0212.05+0.05+0.42%-7.08%16557.31+203.57+1.24%+23%-0.82%-30.1%
'23/09/2812+0.05+0.42%-6.69%16353.74+43.38+0.27%+23.4%+0.15%-30.1%
'23/09/2711.9500%-6.69%16310.36+34.29+0.21%+23.6%-0.21%-30.3%
'23/09/2611.95+0.15+1.27%-5.51%16276.07-176.16-1.07%+22.3%+2.34%-27.8%
'23/09/2511.8-0.2-1.67%-7.08%16452.23+107.75+0.66%+23.1%-2.33%-30.2%
'23/09/221200%-7.08%16344.48+27.81+0.17%+23.3%-0.17%-30.4%
'23/09/211200%-7.08%16316.67-218.08-1.32%+21.7%+1.32%-28.8%
'23/09/201200%-7.08%16534.75-101.57-0.61%+20.9%+0.61%-28%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912-0.1-0.83%-7.85%16636.32-61.92-0.37%+20.5%-0.46%-28.3%
'23/09/1812.1+0.1+0.83%-7.08%16698.24-222.68-1.32%+18.9%+2.15%-26%
'23/09/151200%-7.08%16920.92+113.36+0.67%+19.7%-0.67%-26.8%
'23/09/141200%-7.08%16807.56+226.05+1.36%+21.3%-1.36%-28.4%
'23/09/1312+0.1+0.84%-6.3%16581.51+8.8+0.05%+21.4%+0.79%-27.7%
'23/09/1211.9-0.1-0.83%-7.08%16572.71+139.76+0.85%+22.4%-1.68%-29.5%
'23/09/111200%-7.08%16432.95-143.07-0.86%+21.4%+0.86%-28.5%
'23/09/0812+0.1+0.84%-6.3%16576.02-43.12-0.26%+21.1%+1.1%-27.4%
'23/09/0711.9-0.1-0.83%-7.08%16619.14-119.02-0.71%+20.2%-0.12%-27.3%
'23/09/061200%-7.08%16738.16-53.45-0.32%+19.8%+0.32%-26.9%
'23/09/0512+0.05+0.42%-6.69%16791.61+1.92+0.01%+19.8%+0.41%-26.5%
'23/09/0411.95-0.05-0.42%-7.08%16789.69+144.75+0.87%+20.9%-1.29%-28%
'23/09/0112+0.05+0.42%-6.69%16644.94+10.43+0.06%+21%+0.36%-27.7%
'23/08/3111.9500%-6.69%16634.51-85.31-0.51%+20.3%+0.51%-27%
'23/08/3011.95+0.25+2.14%-4.7%16719.82+96.17+0.58%+21%+1.56%-25.7%
'23/08/2911.7+0.05+0.43%-4.29%16623.65+114.39+0.69%+21.9%-0.26%-26.2%
'23/08/2811.65+0.2+1.75%-2.62%16509.26+27.68+0.17%+22.1%+1.58%-24.7%
'23/08/2511.45-0.05-0.43%-3.04%16481.58-289.29-1.72%+20%+1.29%-23%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.500%-3.04%16770.87+193.97+1.17%+21.4%-1.17%-24.4%
'23/08/2311.5-0.1-0.86%-3.88%16576.9+139.29+0.85%+22.4%-1.71%-26.3%
'23/08/2211.600%-3.88%16437.61+56.12+0.34%+22.8%-0.34%-26.7%
'23/08/2111.6+0.05+0.43%-3.46%16381.49+0.180%+22.8%+0.43%-26.3%
'23/08/1811.55-0.15-1.28%-4.7%16381.31-135.35-0.82%+21.8%-0.46%-26.5%
'23/08/1711.700%-4.7%16516.66+69.88+0.42%+22.3%-0.42%-27%
'23/08/1611.700%-4.7%16446.78-8.02-0.05%+22.3%+0.05%-27%
'23/08/1511.7-0.1-0.85%-5.51%16454.8+61.14+0.37%+22.7%-1.22%-28.2%
'23/08/1411.800%-5.51%16393.66-207.59-1.25%+21.2%+1.25%-26.7%
'23/08/1111.8-0.1-0.84%-6.3%16601.25-33.45-0.2%+21%-0.64%-27.3%
'23/08/1011.9-0.1-0.83%-7.08%16634.7-236.24-1.4%+19.3%+0.57%-26.3%
'23/08/0912-0.05-0.41%-7.47%16870.94-6.13-0.04%+19.2%-0.37%-26.7%
'23/08/0812.05-0.1-0.82%-8.23%16877.07-118.93-0.7%+18.4%-0.12%-26.6%
'23/08/0712.15+0.15+1.25%-7.08%16996+152.32+0.9%+19.5%+0.35%-26.5%
'23/08/041200%-7.08%16843.68-50.05-0.3%+19.1%+0.3%-26.2%
'23/08/0212-0.3-2.44%-9.35%16893.73-319.14-1.85%+16.9%-0.59%-26.2%
'23/08/0112.300%-9.35%17212.87+67.44+0.39%+17.4%-0.39%-26.7%
'23/07/3112.3+0.2+1.65%-7.85%17145.43-147.5-0.85%+16.4%+2.5%-24.2%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.100%-7.85%17292.93+51.11+0.3%+16.7%-0.3%-24.5%
'23/07/2712.100%-7.85%17241.82+79.27+0.46%+17.2%-0.46%-25.1%
'23/07/2612.1-0.15-1.22%-8.98%17162.55-36.34-0.21%+17%-1.01%-26%
'23/07/2512.25-0.1-0.81%-9.72%17198.89+165.28+0.97%+18.1%-1.78%-27.8%
'23/07/2412.35+0.15+1.23%-8.61%17033.61+2.91+0.02%+18.1%+1.21%-26.7%
'23/07/2112.2-0.05-0.41%-8.98%17030.7-134.19-0.78%+17.2%+0.37%-26.2%
'23/07/2012.25+0.25+2.08%-7.08%17164.89+48.45+0.28%+17.6%+1.8%-24.6%
'23/07/1912-0.3-2.44%-9.35%17116.44-111.47-0.65%+16.8%-1.79%-26.1%
'23/07/1812.3-0.05-0.4%-9.72%17227.91-106.38-0.61%+16.1%+0.21%-25.8%
'23/07/1712.35-0.15-1.2%-10.8%17334.29+50.58+0.29%+16.4%-1.49%-27.2%
'23/07/1412.5+0.3+2.46%-8.61%17283.71+222.31+1.3%+17.9%+1.16%-26.5%
'23/07/1312.2-0.15-1.21%-9.72%17061.4+99.37+0.59%+18.6%-1.8%-28.3%
'23/07/1212.35+0.15+1.23%-8.61%16962.03+63.12+0.37%+19.1%+0.86%-27.7%
'23/07/1112.2-0.1-0.81%-9.35%16898.91+246.11+1.48%+20.8%-2.29%-30.2%
'23/07/1012.3-0.2-1.6%-10.8%16652.8-11.41-0.07%+20.7%-1.53%-31.5%
'23/07/0712.5-0.1-0.79%-11.5%16664.21-97.96-0.58%+20%-0.21%-31.5%
'23/07/0612.6-0.1-0.79%-12.2%16762.17-294.26-1.73%+18%+0.94%-30.2%
'23/07/0512.7+0.05+0.4%-11.9%17056.43-84.34-0.49%+17.4%+0.89%-29.2%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.6500%-11.9%17140.77+56.57+0.33%+17.8%-0.33%-29.6%
'23/07/0312.65+0.05+0.4%-11.5%17084.2+168.66+1%+18.9%-0.6%-30.5%
'23/06/3012.6+0.25+2.02%-9.72%16915.54-26.76-0.16%+18.8%+2.18%-28.5%
'23/06/2912.35-0.15-1.2%-10.8%16942.3+6.67+0.04%+18.8%-1.24%-29.6%
'23/06/2812.500%-10.8%16935.63+47.73+0.28%+19.1%-0.28%-29.9%
'23/06/2712.5-0.05-0.4%-11.2%16887.9-171.34-1%+17.9%+0.6%-29.1%
'23/06/2612.55-0.2-1.57%-12.5%17059.24-143.16-0.83%+17%-0.74%-29.5%
'23/06/2112.75+0.2+1.59%-11.2%17202.4+17.49+0.1%+17.1%+1.49%-28.2%
'23/06/2012.55-0.05-0.4%-11.5%17184.91-89.65-0.52%+16.5%+0.12%-28%
'23/06/1912.6-0.15-1.18%-12.5%17274.56-14.35-0.08%+16.4%-1.1%-28.9%
'23/06/1612.7500%-12.5%17288.91-46.07-0.27%+16.1%+0.27%-28.6%
'23/06/1512.75+0.05+0.39%-12.2%17334.98+96.84+0.56%+16.7%-0.17%-28.9%
'23/06/1412.7-0.05-0.39%-12.5%17238.14+21.54+0.13%+16.9%-0.52%-29.4%
'23/06/1312.75-0.05-0.39%-12.9%17216.6+261.23+1.54%+18.7%-1.93%-31.6%
'23/06/1212.8+0.05+0.39%-12.5%16955.37+68.97+0.41%+19.2%-0.02%-31.7%
'23/06/0912.75-0.1-0.78%-13.2%16886.4+152.71+0.91%+20.2%-1.69%-33.5%
'23/06/0812.85+0.15+1.18%-12.2%16733.69-188.79-1.12%+18.9%+2.3%-31.1%
'23/06/0712.7-0.05-0.39%-12.5%16922.48+160.82+0.96%+20%-1.35%-32.6%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.75-0.2-1.54%-13.9%16761.66+47.23+0.28%+20.4%-1.82%-34.3%
'23/06/0512.95+0.05+0.39%-13.6%16714.43+7.52+0.05%+20.4%+0.34%-34%
'23/06/0212.9+0.5+4.03%-10.1%16706.91+194.26+1.18%+21.8%+2.85%-31.9%
'23/06/0112.4-0.15-1.2%-11.2%16512.65-66.31-0.4%+21.4%-0.8%-32.5%
'23/05/3112.5500%-11.2%16578.96-43.78-0.26%+21%+0.26%-32.2%
'23/05/3012.55-0.2-1.57%-12.5%16622.74-13.56-0.08%+20.9%-1.49%-33.5%
'23/05/2912.75-0.05-0.39%-12.9%16636.3+131.25+0.8%+21.9%-1.19%-34.8%
'23/05/2612.8-0.15-1.16%-13.9%16505.05+213.05+1.31%+23.5%-2.47%-37.4%
'23/05/2512.9500%-13.9%16292+132.68+0.82%+24.5%-0.82%-38.4%
'23/05/2412.95-0.05-0.38%-14.2%16159.32-28.71-0.18%+24.3%-0.2%-38.5%
'23/05/231300%-14.2%16188.03+7.14+0.04%+24.3%-0.04%-38.6%
'23/05/2213-0.05-0.38%-14.6%16180.89+5.97+0.04%+24.4%-0.42%-39%
'23/05/1913.05-0.05-0.38%-14.9%16174.92+73.04+0.45%+25%-0.83%-39.8%
'23/05/1813.1+0.3+2.34%-12.9%16101.88+176.59+1.11%+26.3%+1.23%-39.2%
'23/05/1712.800%-12.9%15925.29+251.39+1.6%+28.4%-1.6%-41.3%
'23/05/1612.8+0.1+0.79%-12.2%15673.9+198.85+1.28%+30%-0.49%-42.2%
'23/05/1512.7-0.4-3.05%-14.9%15475.05-27.31-0.18%+29.8%-2.87%-44.7%
'23/05/1213.1-0.2-1.5%-16.2%15502.36-12.28-0.08%+29.7%-1.42%-45.9%
交易
日期		(3593) 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.3+0.75+5.98%-11.2%15514.64-127.12-0.81%+28.6%+6.79%-39.8%
'23/05/1012.55+0.05+0.4%-10.8%15641.76-85.94-0.55%+27.9%+0.95%-38.7%
'23/05/0912.5-0.1-0.79%-11.5%15727.7+28.13+0.18%+28.2%-0.97%-39.7%
'23/05/0812.6+0.1+0.8%-10.8%15699.57+73.5+0.47%+28.8%+0.33%-39.6%
'23/05/0512.500%-10.8%15626.07+17.04+0.11%+28.9%-0.11%-39.7%
'23/05/0412.500%-10.8%15609.03+55.62+0.36%+29.4%-0.36%-40.2%
'23/05/0312.5+0.1+0.81%-10.1%15553.41-83.07-0.53%+28.7%+1.34%-38.8%
'23/05/0212.4-0.05-0.4%-10.4%15636.48+57.3+0.37%+29.1%-0.77%-39.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。