| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.05 | 42.45 | +0.6 | +1.41% | 3.65% | 42.4 | 43.85 | 42.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 832萬 | 281 | 0.7張/筆 | 42.98元 | 1.9 | 33.12 | -4.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 443萬 | 393 | 0.3張/筆 | 42.53元 | -0.5 (-1.16%) | 連漲連跌: 首日上漲 ( +0.6元 / +1.41%) 財報評分: 最新47分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 43.05 | +0.6 | +1.41 | 193.6 | 832 | 52 | 26.9 | 223.2 | 26.8 | 223 | 26.8 | -0.24 | -47.12 | 0 | 0 | '24/04/25 | 42.45 | -0.5 | -1.16 | 104.2 | 443 | 6 | 5.76 | 25.54 | 5.77 | 25.55 | 5.77 | 0 | +8.333 | 0 | 0 | '24/04/24 | 42.95 | +0.95 | +2.26 | 72.88 | 312.1 | 3 | 4.12 | 12.8 | 4.1 | 12.86 | 4.12 | +0.06 | +183.3 | 0 | 0 | '24/04/23 | 42 | +0.45 | +1.08 | 119.1 | 499.9 | 12 | 10.1 | 50.36 | 10.1 | 50.5 | 10.1 | +0.14 | +120.8 | 0 | 0 | '24/04/22 | 41.55 | -1.4 | -3.26 | 248.9 | 1,049 | 35 | 14.1 | 148.6 | 14.2 | 146.3 | 13.9 | -2.21 | -631.4 | 0 | 0 | '24/04/19 | 42.95 | -1 | -2.28 | 402 | 1,712 | 100 | 24.9 | 426.2 | 24.9 | 427.2 | 25 | +1.06 | +106.5 | 0 | 0 | '24/04/18 | 43.95 | 0 | 0 | 355.7 | 1,565 | 55 | 15.5 | 241.7 | 15.4 | 241.4 | 15.4 | -0.28 | -51.82 | 0 | 0 | '24/04/17 | 43.95 | +1.45 | +3.41 | 463.8 | 2,028 | 50 | 10.8 | 216.6 | 10.7 | 217.8 | 10.7 | +1.27 | +254 | 0 | 0 | '24/04/16 | 42.5 | -1.1 | -2.52 | 436.8 | 1,864 | 63 | 14.4 | 269.4 | 14.5 | 269.3 | 14.4 | -0.16 | -25.4 | 0 | 0 | '24/04/15 | 43.6 | +0.35 | +0.81 | 467.7 | 2,058 | 143 | 30.6 | 629.9 | 30.6 | 630.7 | 30.6 | +0.76 | +53.5 | 0 | 0 | '24/04/12 | 43.25 | -0.05 | -0.12 | 209.9 | 907.9 | 11 | 5.24 | 47.54 | 5.24 | 47.6 | 5.24 | +0.06 | +54.55 | 0 | 0 | '24/04/11 | 43.3 | -0.35 | -0.8 | 293.8 | 1,267 | 32 | 10.9 | 137.9 | 10.9 | 138.2 | 10.9 | +0.29 | +90.62 | 0 | 0 | '24/04/10 | 43.65 | +0.15 | +0.34 | 217.3 | 946 | 33 | 15.2 | 143.8 | 15.2 | 143.7 | 15.2 | -0.1 | -28.79 | 0 | 0 | '24/04/09 | 43.5 | +0.55 | +1.28 | 193.8 | 837.2 | 27 | 13.9 | 116.2 | 13.9 | 116.9 | 14 | +0.7 | +257.4 | 0 | 0 | '24/04/08 | 42.95 | -0.15 | -0.35 | 235.4 | 1,019 | 52 | 22.1 | 225.4 | 22.1 | 224.8 | 22.1 | -0.63 | -121.2 | 0 | 0 | '24/04/03 | 43.1 | +0.3 | +0.7 | 224.2 | 964.7 | 40 | 17.8 | 171.1 | 17.7 | 172.4 | 17.9 | +1.24 | +310 | 0 | 0 | '24/04/02 | 42.8 | -0.3 | -0.7 | 324.8 | 1,393 | 56 | 17.2 | 240.8 | 17.3 | 240.6 | 17.3 | -0.13 | -23.21 | 0 | 0 | '24/04/01 | 43.1 | -0.3 | -0.69 | 370.8 | 1,596 | 69 | 18.6 | 296.7 | 18.6 | 297.5 | 18.6 | +0.83 | +120.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 43.4 | -0.4 | -0.91 | 416.8 | 1,814 | 85 | 20.4 | 370.7 | 20.4 | 369.9 | 20.4 | -0.84 | -98.24 | 0 | 0 | '24/03/28 | 43.8 | +1.7 | +4.04 | 1,431 | 6,289 | 733 | 51.2 | 3,220 | 51.2 | 3,225 | 51.3 | +5.1 | +69.51 | 0 | 0 | '24/03/27 | 42.1 | -0.75 | -1.75 | 803.7 | 3,394 | 229 | 28.5 | 968.5 | 28.5 | 969.4 | 28.6 | +0.86 | +37.34 | 8 | 1 | '24/03/26 | 42.85 | -1.55 | -3.49 | 1,049 | 4,557 | 373 | 35.5 | 1,632 | 35.8 | 1,617 | 35.5 | -15.45 | -414.2 | 1 | 0.1 | '24/03/25 | 44.4 | -0.4 | -0.89 | 795.8 | 3,540 | 221 | 27.8 | 983.7 | 27.8 | 983.9 | 27.8 | +0.2 | +9.05 | 0 | 0 | '24/03/22 | 44.8 | -0.1 | -0.22 | 2,074 | 9,166 | 605 | 29.2 | 2,671 | 29.1 | 2,685 | 29.3 | +13.1 | +216.6 | 0 | 0 | '24/03/21 | 44.9 | +0.9 | +2.05 | 9,166 | 41,759 | 4,956 | 54.1 | 22,525 | 53.9 | 22,687 | 54.3 | +161.6 | +326.2 | 15 | 0.16 | '24/03/20 | 44 | +1 | +2.33 | 3,018 | 13,072 | 1,511 | 50.1 | 6,546 | 50.1 | 6,545 | 50.1 | -0.63 | -4.169 | 6 | 0.2 | '24/03/19 | 43 | +3.3 | +8.31 | 1,635 | 6,894 | 623 | 38.1 | 2,603 | 37.8 | 2,643 | 38.3 | +39.42 | +632.8 | 0 | 0 | '24/03/18 | 39.7 | +0.9 | +2.32 | 379.9 | 1,506 | 107 | 28.2 | 424.2 | 28.2 | 424 | 28.2 | -0.24 | -21.96 | 0 | 0 | '24/03/15 | 38.8 | -0.6 | -1.52 | 316.1 | 1,234 | 35 | 11.1 | 136.5 | 11.1 | 136.2 | 11 | -0.3 | -84.29 | 0 | 0 | '24/03/14 | 39.4 | -0.45 | -1.13 | 381 | 1,501 | 76 | 19.9 | 298.3 | 19.9 | 300.2 | 20 | +1.86 | +244.1 | 0 | 0 | '24/03/13 | 39.85 | -0.2 | -0.5 | 463.1 | 1,843 | 39 | 8.42 | 155.3 | 8.43 | 155.3 | 8.43 | +0.08 | +19.23 | 0 | 0 | '24/03/12 | 40.05 | +0.15 | +0.38 | 207.5 | 830.2 | 13 | 6.26 | 52.04 | 6.27 | 52.02 | 6.27 | -0.03 | -23.08 | 0 | 0 | '24/03/11 | 39.9 | -0.3 | -0.75 | 100.8 | 403.8 | 3 | 2.98 | 11.98 | 2.97 | 12.04 | 2.98 | +0.06 | +183.3 | 0 | 0 | '24/03/08 | 40.2 | -0.25 | -0.62 | 482.3 | 1,919 | 88 | 18.2 | 350.7 | 18.3 | 350.7 | 18.3 | +0.06 | +6.25 | 0 | 0 | '24/03/07 | 40.45 | -0.45 | -1.1 | 1,124 | 4,505 | 306 | 27.2 | 1,231 | 27.3 | 1,227 | 27.2 | -4.06 | -132.7 | 1 | 0.09 | '24/03/06 | 40.9 | +0.25 | +0.62 | 234.8 | 960.7 | 33 | 14.1 | 134.6 | 14 | 134.9 | 14 | +0.28 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.65 | -0.7 | -1.69 | 582 | 2,379 | 77 | 13.2 | 316.5 | 13.3 | 314.5 | 13.2 | -2.05 | -266.2 | 0 | 0 | '24/03/04 | 41.35 | -0.6 | -1.43 | 145.6 | 608.4 | 26 | 17.9 | 109 | 17.9 | 108.5 | 17.8 | -0.56 | -217.3 | 0 | 0 | '24/03/01 | 41.95 | -0.4 | -0.94 | 172.6 | 722.9 | 32 | 18.5 | 134 | 18.5 | 134 | 18.5 | -0.02 | -7.812 | 0 | 0 | '24/02/29 | 42.35 | +0.7 | +1.68 | 248.1 | 1,038 | 20 | 8.06 | 83.58 | 8.05 | 83.9 | 8.08 | +0.33 | +165 | 0 | 0 | '24/02/27 | 41.65 | -0.45 | -1.07 | 218.1 | 919.6 | 60 | 27.5 | 254.5 | 27.7 | 252.8 | 27.5 | -1.71 | -285 | 0 | 0 | '24/02/26 | 42.1 | -0.15 | -0.36 | 136.8 | 577.8 | 17 | 12.4 | 71.9 | 12.4 | 71.79 | 12.4 | -0.11 | -64.71 | 0 | 0 | '24/02/23 | 42.25 | +0.05 | +0.12 | 576.9 | 2,431 | 53 | 9.19 | 223.6 | 9.2 | 224.4 | 9.23 | +0.84 | +158.5 | 0 | 0 | '24/02/22 | 42.2 | -0.2 | -0.47 | 217.6 | 919.9 | 21 | 9.65 | 89.28 | 9.71 | 89.48 | 9.73 | +0.2 | +95.24 | 0 | 0 | '24/02/21 | 42.4 | -0.65 | -1.51 | 469 | 1,988 | 81 | 17.3 | 343.5 | 17.3 | 344.2 | 17.3 | +0.69 | +85.19 | 0 | 0 | '24/02/20 | 43.05 | -0.4 | -0.92 | 305.9 | 1,314 | 46 | 15 | 197.9 | 15.1 | 197.9 | 15.1 | +0.07 | +15.22 | 0 | 0 | '24/02/19 | 43.45 | -0.55 | -1.25 | 238.9 | 1,041 | 24 | 10 | 104.8 | 10.1 | 104.6 | 10.1 | -0.25 | -104.2 | 0 | 0 | '24/02/16 | 44 | +1.25 | +2.92 | 314.1 | 1,374 | 42 | 13.4 | 182.3 | 13.3 | 185 | 13.5 | +2.69 | +640.5 | 0 | 0 | '24/02/15 | 42.75 | +0.45 | +1.06 | 185 | 782.7 | 37 | 20 | 155.4 | 19.8 | 156.9 | 20 | +1.52 | +410.8 | 0 | 0 | '24/02/05 | 42.3 | -0.5 | -1.17 | 131.3 | 557.4 | 9 | 6.86 | 38.12 | 6.84 | 38.35 | 6.88 | +0.23 | +255.6 | 0 | 0 | '24/02/02 | 42.8 | -0.1 | -0.23 | 104.8 | 448.3 | 8 | 7.63 | 34.26 | 7.64 | 34.22 | 7.63 | -0.04 | -50 | 0 | 0 | '24/02/01 | 42.9 | +0.15 | +0.35 | 113.9 | 489.9 | 31 | 27.2 | 133.5 | 27.3 | 133.8 | 27.3 | +0.29 | +93.55 | 0 | 0 | '24/01/31 | 42.75 | -0.4 | -0.93 | 129.1 | 551.5 | 15 | 11.6 | 64.11 | 11.6 | 64.25 | 11.6 | +0.14 | +90 | 0 | 0 | '24/01/30 | 43.15 | -0.2 | -0.46 | 179.3 | 769.4 | 30 | 16.7 | 128 | 16.6 | 128.9 | 16.8 | +0.92 | +308.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 43.35 | +1.15 | +2.73 | 166 | 709 | 38 | 22.9 | 160.4 | 22.6 | 163.2 | 23 | +2.77 | +728.9 | 0 | 0 | '24/01/26 | 42.2 | -0.55 | -1.29 | 317.8 | 1,340 | 39 | 12.3 | 164.3 | 12.3 | 165 | 12.3 | +0.68 | +175.6 | 0 | 0 | '24/01/25 | 42.75 | -0.5 | -1.16 | 198.5 | 850.9 | 12 | 6.04 | 51.46 | 6.05 | 51.28 | 6.03 | -0.18 | -150 | 0 | 0 | '24/01/24 | 43.25 | -0.3 | -0.69 | 121.1 | 525.5 | 15 | 12.4 | 65.16 | 12.4 | 65.23 | 12.4 | +0.08 | +50 | 0 | 0 | '24/01/23 | 43.55 | -0.4 | -0.91 | 181.8 | 791 | 36 | 19.8 | 156.4 | 19.8 | 156.6 | 19.8 | +0.21 | +58.33 | 0 | 0 | '24/01/22 | 43.95 | +0.95 | +2.21 | 263.7 | 1,149 | 37 | 14 | 160.6 | 14 | 161.8 | 14.1 | +1.22 | +329.7 | 0 | 0 | '24/01/19 | 43 | -0.1 | -0.23 | 133.5 | 573.6 | 23 | 17.2 | 98.79 | 17.2 | 99.01 | 17.3 | +0.22 | +95.65 | 0 | 0 | '24/01/18 | 43.1 | 0 | 0 | 231.7 | 992.6 | 47 | 20.3 | 201 | 20.2 | 202 | 20.4 | +1.08 | +229.8 | 1 | 0.43 | '24/01/17 | 43.1 | -1.8 | -4.01 | 718.2 | 3,134 | 185 | 25.8 | 807.5 | 25.8 | 806.3 | 25.7 | -1.23 | -66.49 | 0 | 0 | '24/01/16 | 44.9 | -1 | -2.18 | 286.1 | 1,288 | 41 | 14.3 | 185.4 | 14.4 | 184.8 | 14.3 | -0.67 | -163.4 | 0 | 0 | '24/01/15 | 45.9 | -0.3 | -0.65 | 134.9 | 621.4 | 16 | 11.9 | 73.76 | 11.9 | 73.54 | 11.8 | -0.22 | -140.6 | 0 | 0 | '24/01/12 | 46.2 | -0.3 | -0.65 | 483.3 | 2,227 | 100 | 20.7 | 460.8 | 20.7 | 461 | 20.7 | +0.3 | +30 | 0 | 0 | '24/01/11 | 46.5 | -0.1 | -0.21 | 226.7 | 1,048 | 37 | 16.3 | 170.9 | 16.3 | 171.7 | 16.4 | +0.8 | +217.6 | 0 | 0 | '24/01/10 | 46.6 | -0.2 | -0.43 | 268.3 | 1,249 | 28 | 10.4 | 130.3 | 10.4 | 130.4 | 10.4 | +0.04 | +14.29 | 0 | 0 | '24/01/09 | 46.8 | -0.15 | -0.32 | 287.6 | 1,339 | 48 | 16.7 | 223.5 | 16.7 | 223.6 | 16.7 | +0.06 | +12.5 | 0 | 0 | '24/01/08 | 46.95 | +0.3 | +0.64 | 184.8 | 866.4 | 15 | 8.12 | 70.16 | 8.1 | 70.26 | 8.11 | +0.11 | +73.33 | 0 | 0 | '24/01/05 | 46.65 | -0.25 | -0.53 | 257.7 | 1,212 | 38 | 14.7 | 179.2 | 14.8 | 178.6 | 14.7 | -0.57 | -150 | 0 | 0 | '24/01/04 | 46.9 | -0.5 | -1.05 | 618.1 | 2,917 | 12 | 1.94 | 56.7 | 1.94 | 56.56 | 1.94 | -0.14 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 47.4 | -0.3 | -0.63 | 121.1 | 573.3 | 8 | 6.61 | 37.92 | 6.61 | 37.93 | 6.62 | +0.02 | +18.75 | 0 | 0 | '24/01/02 | 47.7 | 0 | 0 | 133.2 | 632.4 | 14 | 10.5 | 66.16 | 10.5 | 66.76 | 10.6 | +0.6 | +428.6 | 0 | 0 | '23/12/29 | 47.7 | -0.4 | -0.83 | 320.7 | 1,526 | 29 | 9.04 | 138 | 9.05 | 138.2 | 9.06 | +0.21 | +72.41 | 0 | 0 | '23/12/28 | 48.1 | -0.35 | -0.72 | 177.5 | 855.5 | 40 | 22.5 | 193.7 | 22.6 | 191.9 | 22.4 | -1.78 | -445 | 0 | 0 | '23/12/27 | 48.45 | -0.45 | -0.92 | 484.6 | 2,354 | 36 | 7.43 | 175.4 | 7.45 | 174.9 | 7.43 | -0.49 | -136.1 | 0 | 0 | '23/12/26 | 48.9 | +1.1 | +2.3 | 364.7 | 1,773 | 27 | 7.4 | 131.6 | 7.42 | 132.1 | 7.45 | +0.56 | +205.6 | 0 | 0 | '23/12/25 | 47.8 | -0.8 | -1.65 | 242.9 | 1,170 | 7 | 2.88 | 33.65 | 2.88 | 33.66 | 2.88 | +0.02 | +21.43 | 0 | 0 | '23/12/22 | 48.6 | -0.1 | -0.21 | 89.53 | 435.7 | 3 | 3.35 | 14.58 | 3.35 | 14.62 | 3.36 | +0.04 | +133.3 | 0 | 0 | '23/12/21 | 48.7 | -0.05 | -0.1 | 74.18 | 360.9 | 1 | 1.35 | 4.86 | 1.35 | 4.87 | 1.35 | +0.01 | +100 | 0 | 0 | '23/12/20 | 48.75 | 0 | 0 | 89.98 | 438 | 5 | 5.56 | 24.32 | 5.55 | 24.38 | 5.57 | +0.06 | +110 | 0 | 0 | '23/12/19 | 48.75 | -0.3 | -0.61 | 203.1 | 989.5 | 17 | 8.37 | 82.88 | 8.38 | 82.86 | 8.37 | -0.02 | -8.824 | 0 | 0 | '23/12/18 | 49.05 | -0.25 | -0.51 | 154.9 | 760.5 | 5 | 3.23 | 24.6 | 3.24 | 24.58 | 3.23 | -0.02 | -40 | 0 | 0 | '23/12/15 | 49.3 | -0.5 | -1 | 236.9 | 1,174 | 9 | 3.8 | 44.74 | 3.81 | 44.65 | 3.8 | -0.08 | -94.44 | 0 | 0 | '23/12/14 | 49.8 | -0.4 | -0.8 | 205.7 | 1,026 | 30 | 14.6 | 150.2 | 14.6 | 149.5 | 14.6 | -0.72 | -240 | 0 | 0 | '23/12/13 | 50.2 | -0.3 | -0.59 | 217.8 | 1,092 | 16 | 7.35 | 80.28 | 7.35 | 80.22 | 7.35 | -0.07 | -43.75 | 0 | 0 | '23/12/12 | 50.5 | -0.5 | -0.98 | 282.1 | 1,425 | 29 | 10.3 | 146.3 | 10.3 | 147.3 | 10.3 | +1.07 | +369 | 0 | 0 | '23/12/11 | 51 | -0.5 | -0.97 | 223.8 | 1,143 | 28 | 12.5 | 142.8 | 12.5 | 143.2 | 12.5 | +0.39 | +139.3 | 0 | 0 | '23/12/08 | 51.5 | -0.9 | -1.72 | 376.5 | 1,956 | 59 | 15.7 | 307.3 | 15.7 | 306.8 | 15.7 | -0.57 | -96.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52.4 | 0 | 0 | 455.7 | 2,397 | 80 | 17.6 | 419.5 | 17.5 | 421.5 | 17.6 | +2.07 | +258.8 | 0 | 0 | '23/12/06 | 52.4 | +0.8 | +1.55 | 585.4 | 3,067 | 58 | 9.91 | 302.9 | 9.88 | 304.5 | 9.93 | +1.57 | +270.7 | 0 | 0 | '23/12/05 | 51.6 | -0.2 | -0.39 | 223.2 | 1,147 | 13 | 5.82 | 66.77 | 5.82 | 66.87 | 5.83 | +0.1 | +76.92 | 0 | 0 | '23/12/04 | 51.8 | +0.4 | +0.78 | 463.6 | 2,413 | 46 | 9.92 | 239.2 | 9.91 | 239.1 | 9.91 | -0.07 | -15.22 | 0 | 0 | '23/12/01 | 51.4 | 0 | 0 | 298.6 | 1,535 | 22 | 7.37 | 113.2 | 7.38 | 113.2 | 7.37 | -0.04 | -18.18 | 0 | 0 | '23/11/30 | 51.4 | +0.8 | +1.58 | 1,084 | 5,571 | 229 | 21.1 | 1,176 | 21.1 | 1,176 | 21.1 | -0.09 | -3.93 | 0 | 0 | '23/11/29 | 50.6 | +1.05 | +2.12 | 515.1 | 2,593 | 55 | 10.7 | 277.1 | 10.7 | 277.3 | 10.7 | +0.2 | +37.27 | 0 | 0 | '23/11/28 | 49.55 | +0.6 | +1.23 | 154.7 | 763.6 | 15 | 9.7 | 73.82 | 9.67 | 74.1 | 9.7 | +0.28 | +190 | 0 | 0 | '23/11/27 | 48.95 | -0.55 | -1.11 | 198.7 | 973.9 | 23 | 11.6 | 112.7 | 11.6 | 112.8 | 11.6 | +0.04 | +19.57 | 0 | 0 | '23/11/24 | 49.5 | -0.1 | -0.2 | 170.4 | 841.7 | 19 | 11.1 | 93.9 | 11.2 | 94.08 | 11.2 | +0.18 | +97.37 | 1 | 0.59 | '23/11/23 | 49.6 | +0.4 | +0.81 | 338.6 | 1,686 | 61 | 18 | 303.6 | 18 | 304.2 | 18 | +0.6 | +97.54 | 0 | 0 | '23/11/22 | 49.2 | +0.45 | +0.92 | 222.1 | 1,089 | 15 | 6.75 | 73.45 | 6.75 | 73.54 | 6.76 | +0.1 | +63.33 | 0 | 0 | '23/11/21 | 48.75 | +0.05 | +0.1 | 192.1 | 938.4 | 41 | 21.3 | 200.1 | 21.3 | 200.5 | 21.4 | +0.39 | +95.12 | 1 | 0.52 | '23/11/20 | 48.7 | +0.3 | +0.62 | 380.9 | 1,864 | 147 | 38.6 | 719.4 | 38.6 | 720.4 | 38.6 | +1.03 | +70.41 | 0 | 0 | '23/11/17 | 48.4 | -0.15 | -0.31 | 311.1 | 1,514 | 111 | 35.7 | 541.2 | 35.8 | 540 | 35.7 | -1.28 | -115.8 | 0 | 0 | '23/11/16 | 48.55 | -0.2 | -0.41 | 305.8 | 1,483 | 59 | 19.3 | 286.7 | 19.3 | 287.3 | 19.4 | +0.57 | +96.61 | 0 | 0 | '23/11/15 | 48.75 | -0.95 | -1.91 | 407.1 | 2,013 | 70 | 17.2 | 347 | 17.2 | 344.7 | 17.1 | -2.29 | -327.1 | 0 | 0 | '23/11/14 | 49.7 | -0.4 | -0.8 | 299.3 | 1,491 | 36 | 12 | 179 | 12 | 179.3 | 12 | +0.26 | +72.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 50.1 | -0.3 | -0.6 | 258.9 | 1,296 | 66 | 25.5 | 330.5 | 25.5 | 331.2 | 25.6 | +0.74 | +111.4 | 0 | 0 | '23/11/10 | 50.4 | -0.2 | -0.4 | 302.1 | 1,525 | 46 | 15.2 | 232.3 | 15.2 | 232.6 | 15.2 | +0.29 | +63.04 | 0 | 0 | '23/11/09 | 50.6 | +0.1 | +0.2 | 746.8 | 3,779 | 290 | 38.8 | 1,467 | 38.8 | 1,471 | 38.9 | +3.6 | +124 | 1 | 0.13 | '23/11/08 | 50.5 | +1.7 | +3.48 | 1,972 | 10,029 | 981 | 49.7 | 4,983 | 49.7 | 4,993 | 49.8 | +9.88 | +100.8 | 0 | 0 | '23/11/07 | 48.8 | +0.3 | +0.62 | 178.7 | 868.6 | 9 | 5.04 | 43.66 | 5.03 | 43.68 | 5.03 | +0.01 | +11.11 | 0 | 0 | '23/11/06 | 48.5 | +0.95 | +2 | 273.9 | 1,330 | 51 | 18.6 | 247.5 | 18.6 | 247.5 | 18.6 | -0.02 | -3.922 | 0 | 0 | '23/11/03 | 47.55 | 0 | 0 | 145.8 | 693.1 | 28 | 19.2 | 132.7 | 19.1 | 133.1 | 19.2 | +0.42 | +151.8 | 0 | 0 | '23/11/02 | 47.55 | +0.95 | +2.04 | 129.5 | 616.1 | 52 | 40.2 | 247.6 | 40.2 | 247.5 | 40.2 | -0.12 | -23.08 | 0 | 0 | '23/11/01 | 46.6 | +0.2 | +0.43 | 156.3 | 742.4 | 65 | 41.6 | 309.3 | 41.7 | 309.7 | 41.7 | +0.44 | +67.69 | 0 | 0 | '23/10/31 | 46.4 | -1.1 | -2.32 | 115.2 | 543.8 | 30 | 26 | 142.7 | 26.2 | 141.4 | 26 | -1.3 | -431.7 | 0 | 0 | '23/10/30 | 47.5 | +0.05 | +0.11 | 64.67 | 306.8 | 15 | 23.2 | 71.1 | 23.2 | 71.26 | 23.2 | +0.16 | +110 | 0 | 0 | '23/10/27 | 47.45 | +0.2 | +0.42 | 113.3 | 533.8 | 28 | 24.7 | 131.2 | 24.6 | 132.3 | 24.8 | +1.03 | +367.9 | 0 | 0 | '23/10/26 | 47.25 | -0.55 | -1.15 | 78.01 | 369.1 | 10 | 12.8 | 47.35 | 12.8 | 47.26 | 12.8 | -0.09 | -90 | 0 | 0 | '23/10/25 | 47.8 | +1.5 | +3.24 | 260.6 | 1,241 | 33 | 12.7 | 156.6 | 12.6 | 157.4 | 12.7 | +0.8 | +243.9 | 0 | 0 | '23/10/24 | 46.3 | +0.3 | +0.65 | 111.1 | 511.9 | 17 | 15.3 | 78.34 | 15.3 | 78.46 | 15.3 | +0.12 | +70.59 | 0 | 0 | '23/10/23 | 46 | 0 | 0 | 101.3 | 466.6 | 16 | 15.8 | 73.53 | 15.8 | 73.52 | 15.8 | 0 | -3.125 | 0 | 0 | '23/10/20 | 46 | -0.25 | -0.54 | 482.1 | 2,211 | 88 | 18.3 | 402.8 | 18.2 | 403.5 | 18.2 | +0.7 | +78.98 | 0 | 0 | '23/10/19 | 46.25 | -0.05 | -0.11 | 212.9 | 982.4 | 36 | 16.9 | 166.2 | 16.9 | 166.8 | 17 | +0.55 | +152.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 46.3 | -1.1 | -2.32 | 325 | 1,512 | 22 | 6.77 | 102.7 | 6.79 | 102.8 | 6.8 | +0.11 | +50 | 0 | 0 | '23/10/17 | 47.4 | -0.4 | -0.84 | 144.1 | 686 | 26 | 18 | 124 | 18.1 | 124 | 18.1 | +0.04 | +17.31 | 0 | 0 | '23/10/16 | 47.8 | -0.55 | -1.14 | 223.6 | 1,068 | 30 | 13.4 | 143.5 | 13.4 | 143.6 | 13.4 | +0.02 | +8.333 | 0 | 0 | '23/10/13 | 48.35 | -0.4 | -0.82 | 105.3 | 510.6 | 20 | 19 | 97.24 | 19 | 96.92 | 19 | -0.31 | -155 | 1 | 0.95 | '23/10/12 | 48.75 | +0.15 | +0.31 | 98.34 | 479.5 | 13 | 13.2 | 63.38 | 13.2 | 63.34 | 13.2 | -0.04 | -30.77 | 0 | 0 | '23/10/11 | 48.6 | -0.15 | -0.31 | 323.5 | 1,577 | 41 | 12.7 | 199.7 | 12.7 | 200.2 | 12.7 | +0.56 | +137.8 | 5 | 1.55 | '23/10/06 | 48.75 | +0.7 | +1.46 | 293.1 | 1,424 | 18 | 6.14 | 87.24 | 6.13 | 87.3 | 6.13 | +0.06 | +36.11 | 0 | 0 | '23/10/05 | 48.05 | +0.45 | +0.95 | 134.9 | 647.5 | 15 | 11.1 | 71.92 | 11.1 | 72.02 | 11.1 | +0.1 | +63.33 | 0 | 0 | '23/10/04 | 47.6 | -0.45 | -0.94 | 157.9 | 752.8 | 18 | 11.4 | 85.8 | 11.4 | 85.92 | 11.4 | +0.12 | +66.67 | 0 | 0 | '23/10/03 | 48.05 | -0.15 | -0.31 | 147 | 705.7 | 19 | 12.9 | 91.15 | 12.9 | 91.44 | 13 | +0.28 | +150 | 0 | 0 | '23/10/02 | 48.2 | +0.05 | +0.1 | 203.8 | 987.9 | 59 | 29 | 286.2 | 29 | 286.7 | 29 | +0.46 | +77.12 | 0 | 0 | '23/09/28 | 48.15 | +0.45 | +0.94 | 154.7 | 745.1 | 23 | 14.9 | 110.7 | 14.9 | 110.8 | 14.9 | +0.11 | +47.83 | 0 | 0 | '23/09/27 | 47.7 | +0.1 | +0.21 | 168.1 | 800 | 29 | 17.3 | 138.8 | 17.3 | 138.1 | 17.3 | -0.64 | -220.7 | 0 | 0 | '23/09/26 | 47.6 | -0.1 | -0.21 | 90.9 | 430.1 | 19 | 20.9 | 89.78 | 20.9 | 90.1 | 20.9 | +0.32 | +168.4 | 0 | 0 | '23/09/25 | 47.7 | +0.75 | +1.6 | 207 | 985.8 | 11 | 5.31 | 51.96 | 5.27 | 52.45 | 5.32 | +0.5 | +450 | 0 | 0 | '23/09/22 | 46.95 | +0.6 | +1.29 | 140.8 | 654.1 | 15 | 10.6 | 69.5 | 10.6 | 69.8 | 10.7 | +0.3 | +196.7 | 1 | 0.71 | '23/09/21 | 46.35 | -1.15 | -2.42 | 477.3 | 2,220 | 87 | 18.2 | 404.7 | 18.2 | 405.5 | 18.3 | +0.72 | +82.76 | 0 | 0 | '23/09/20 | 47.5 | -0.25 | -0.52 | 289.3 | 1,379 | 91 | 31.5 | 435.1 | 31.5 | 434.3 | 31.5 | -0.76 | -83.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 47.75 | -0.45 | -0.93 | 226.4 | 1,085 | 48 | 21.2 | 230.1 | 21.2 | 230.1 | 21.2 | -0.02 | -4.167 | 0 | 0 | '23/09/18 | 48.2 | -0.6 | -1.23 | 109.7 | 530.6 | 10 | 9.12 | 48.23 | 9.09 | 48.52 | 9.14 | +0.29 | +290 | 0 | 0 | '23/09/15 | 48.8 | +0.5 | +1.04 | 327.2 | 1,596 | 48 | 14.7 | 231.9 | 14.5 | 233.3 | 14.6 | +1.46 | +304.2 | 3 | 0.92 | '23/09/14 | 48.3 | +1.25 | +2.66 | 337.4 | 1,633 | 31 | 9.19 | 149.3 | 9.14 | 150 | 9.19 | +0.72 | +230.6 | 0 | 0 | '23/09/13 | 47.85 | +0.05 | +0.1 | 102.4 | 489.9 | 8 | 7.81 | 38.35 | 7.83 | 38.28 | 7.81 | -0.08 | -93.75 | 0 | 0 | '23/09/12 | 47.8 | -0.2 | -0.42 | 391.5 | 1,870 | 31 | 7.92 | 148.2 | 7.92 | 147.9 | 7.91 | -0.26 | -83.87 | 0 | 0 | '23/09/11 | 48 | -0.05 | -0.1 | 197.1 | 939.9 | 17 | 8.63 | 80.94 | 8.61 | 81.33 | 8.65 | +0.4 | +232.4 | 0 | 0 | '23/09/08 | 48.05 | -0.65 | -1.33 | 355.2 | 1,703 | 49 | 13.8 | 235.5 | 13.8 | 235.5 | 13.8 | -0.05 | -10.2 | 0 | 0 | '23/09/07 | 48.7 | -0.65 | -1.32 | 305.6 | 1,488 | 29 | 9.49 | 141.5 | 9.51 | 141.5 | 9.51 | +0.02 | +5.172 | 0 | 0 | '23/09/06 | 49.35 | +0.95 | +1.96 | 449.8 | 2,223 | 134 | 29.8 | 661 | 29.7 | 662.2 | 29.8 | +1.25 | +93.28 | 0 | 0 | '23/09/05 | 48.4 | +0.35 | +0.73 | 185.1 | 893.3 | 13 | 7.02 | 62.68 | 7.02 | 62.87 | 7.04 | +0.2 | +150 | 0 | 0 | '23/09/04 | 48.05 | +0.15 | +0.31 | 256.4 | 1,231 | 78 | 30.4 | 373.9 | 30.4 | 374.7 | 30.4 | +0.78 | +99.36 | 0 | 0 | '23/09/01 | 47.9 | -0.4 | -0.83 | 354.9 | 1,707 | 72 | 20.3 | 346.4 | 20.3 | 346.9 | 20.3 | +0.46 | +63.89 | 0 | 0 | '23/08/31 | 48.3 | +0.35 | +0.73 | 185.3 | 891.3 | 31 | 16.7 | 148.7 | 16.7 | 149.2 | 16.7 | +0.48 | +156.5 | 0 | 0 | '23/08/30 | 47.95 | -0.05 | -0.1 | 306.1 | 1,473 | 65 | 21.2 | 312.4 | 21.2 | 313.1 | 21.3 | +0.68 | +104.6 | 0 | 0 | '23/08/29 | 48 | +0.75 | +1.59 | 320 | 1,523 | 83 | 25.9 | 394.1 | 25.9 | 396.1 | 26 | +1.99 | +239.8 | 0 | 0 | '23/08/28 | 47.25 | -1.55 | -3.18 | 638.1 | 3,045 | 121 | 19 | 579.6 | 19 | 577.5 | 19 | -2.11 | -174.4 | 0 | 0 | '23/08/25 | 48.8 | +0.2 | +0.41 | 279.2 | 1,368 | 100 | 35.8 | 487.7 | 35.7 | 489.8 | 35.8 | +2.03 | +203 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 48.6 | -0.5 | -1.02 | 862.2 | 4,185 | 250 | 29 | 1,215 | 29 | 1,218 | 29.1 | +2.9 | +115.8 | 1 | 0.12 | '23/08/23 | 49.1 | -0.4 | -0.81 | 336.9 | 1,660 | 80 | 23.7 | 394.5 | 23.8 | 394.5 | 23.8 | +0.01 | +1.25 | 0 | 0 | '23/08/22 | 49.5 | -0.7 | -1.39 | 280.3 | 1,395 | 70 | 25 | 349.6 | 25.1 | 347.8 | 24.9 | -1.84 | -262.9 | 0 | 0 | '23/08/21 | 50.2 | +0.2 | +0.4 | 233.3 | 1,170 | 75 | 32.1 | 376.2 | 32.1 | 377.2 | 32.2 | +1.08 | +144.7 | 0 | 0 | '23/08/18 | 50 | -0.9 | -1.77 | 386.5 | 1,945 | 84 | 21.7 | 422.8 | 21.7 | 423.7 | 21.8 | +0.84 | +100 | 1 | 0.26 | '23/08/17 | 50.9 | +0.95 | +1.9 | 421.7 | 2,138 | 78 | 18.5 | 392.9 | 18.4 | 395.9 | 18.5 | +3.01 | +385.9 | 0 | 0 | '23/08/16 | 49.95 | +0.65 | +1.32 | 430.6 | 2,127 | 86 | 20 | 423.9 | 19.9 | 425.2 | 20 | +1.28 | +149.4 | 0 | 0 | '23/08/15 | 49.3 | +1 | +2.07 | 205.2 | 1,008 | 37 | 18 | 181.4 | 18 | 181.8 | 18 | +0.35 | +94.59 | 0 | 0 | '23/08/14 | 48.3 | -0.3 | -0.62 | 524.6 | 2,513 | 138 | 26.3 | 659.7 | 26.3 | 663.4 | 26.4 | +3.7 | +268.1 | 0 | 0 | '23/08/11 | 48.6 | -0.4 | -0.82 | 386.6 | 1,886 | 93 | 24.1 | 455.9 | 24.2 | 454.1 | 24.1 | -1.8 | -194.1 | 0 | 0 | '23/08/10 | 49 | -1.2 | -2.39 | 623.3 | 3,063 | 170 | 27.3 | 837.5 | 27.3 | 835.5 | 27.3 | -2.05 | -120.6 | 1 | 0.16 | '23/08/09 | 50.2 | -0.2 | -0.4 | 613.2 | 3,108 | 247 | 40.3 | 1,255 | 40.4 | 1,251 | 40.3 | -3.39 | -137.2 | 3 | 0.49 | '23/08/08 | 50.4 | -0.7 | -1.37 | 685.1 | 3,468 | 212 | 30.9 | 1,074 | 31 | 1,076 | 31 | +2.05 | +96.7 | 0 | 0 | '23/08/07 | 51.1 | +2.8 | +5.8 | 2,014 | 10,350 | 1,031 | 51.2 | 5,291 | 51.1 | 5,296 | 51.2 | +5.42 | +52.52 | 0 | 0 | '23/08/04 | 48.3 | +1.2 | +2.55 | 386.2 | 1,857 | 116 | 30 | 556.2 | 29.9 | 557.6 | 30 | +1.4 | +120.3 | 1 | 0.26 | '23/08/02 | 47.1 | -2.5 | -5.04 | 1,771 | 8,477 | 361 | 20.4 | 1,720 | 20.3 | 1,744 | 20.6 | +23.75 | +657.9 | 0 | 0 | '23/08/01 | 49.6 | -0.6 | -1.2 | 1,067 | 5,306 | 219 | 20.5 | 1,091 | 20.6 | 1,089 | 20.5 | -2.19 | -100.2 | 0 | 0 | '23/07/31 | 50.2 | -0.1 | -0.2 | 722.4 | 3,641 | 167 | 23.1 | 845.2 | 23.2 | 845.1 | 23.2 | -0.08 | -5.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 50.3 | -0.3 | -0.59 | 634.5 | 3,184 | 116 | 18.3 | 580.9 | 18.2 | 583.7 | 18.3 | +2.76 | +237.5 | 0 | 0 | '23/07/27 | 50.6 | 0 | 0 | 903.7 | 4,546 | 277 | 30.7 | 1,395 | 30.7 | 1,393 | 30.6 | -2.66 | -95.85 | 0 | 0 | '23/07/26 | 50.6 | -0.1 | -0.2 | 668.7 | 3,389 | 213 | 31.9 | 1,075 | 31.7 | 1,083 | 31.9 | +7.6 | +357 | 0 | 0 | '23/07/25 | 50.7 | -0.4 | -0.78 | 770.8 | 3,947 | 223 | 28.9 | 1,143 | 29 | 1,143 | 29 | +0.37 | +16.59 | 0 | 0 | '23/07/24 | 51.1 | -2.1 | -3.95 | 1,667 | 8,487 | 464 | 27.8 | 2,350 | 27.7 | 2,371 | 27.9 | +20.72 | +446.4 | 0 | 0 | '23/07/21 | 53.2 | -1.7 | -3.1 | 1,149 | 6,142 | 270 | 23.5 | 1,442 | 23.5 | 1,444 | 23.5 | +2.41 | +89.26 | 4 | 0.35 | '23/07/20 | 54.9 | -0.1 | -0.18 | 582.2 | 3,205 | 101 | 17.3 | 555.3 | 17.3 | 556 | 17.3 | +0.77 | +76.24 | 0 | 0 | '23/07/19 | 55 | -2.6 | -4.51 | 2,427 | 13,642 | 701 | 28.9 | 3,981 | 29.2 | 3,954 | 29 | -27.35 | -390.2 | 1 | 0.04 | '23/07/18 | 57.6 | -3.3 | -5.42 | 2,707 | 15,907 | 995 | 36.8 | 5,843 | 36.7 | 5,855 | 36.8 | +12.51 | +125.7 | 2 | 0.07 | '23/07/17 | 60.9 | +2.4 | +4.1 | 4,815 | 28,914 | 1,984 | 41.2 | 11,828 | 40.9 | 11,925 | 41.2 | +97.44 | +491.1 | 1 | 0.02 | '23/07/14 | 58.5 | +3.5 | +6.36 | 5,230 | 30,560 | 2,421 | 46.3 | 14,123 | 46.2 | 14,198 | 46.5 | +75.43 | +311.6 | 2 | 0.04 | '23/07/13 | 55 | 0 | 0 | 974.8 | 5,424 | 286 | 29.3 | 1,591 | 29.3 | 1,586 | 29.2 | -5.48 | -191.6 | 0 | 0 | '23/07/12 | 55 | -0.4 | -0.72 | 528 | 2,915 | 71 | 13.4 | 392.3 | 13.5 | 392.8 | 13.5 | +0.49 | +69.01 | 0 | 0 | '23/07/11 | 55.4 | -0.1 | -0.18 | 508.5 | 2,819 | 187 | 36.8 | 1,038 | 36.8 | 1,038 | 36.8 | -0.06 | -3.209 | 0 | 0 | '23/07/10 | 55.5 | +1.4 | +2.59 | 875.2 | 4,868 | 261 | 29.8 | 1,449 | 29.8 | 1,446 | 29.7 | -3.27 | -125.3 | 0 | 0 | '23/07/07 | 54.1 | -1.9 | -3.39 | 1,354 | 7,356 | 367 | 27.1 | 1,991 | 27.1 | 2,000 | 27.2 | +8.45 | +230.2 | 2 | 0.15 | '23/07/06 | 56 | -1.3 | -2.27 | 909.6 | 5,162 | 268 | 29.5 | 1,521 | 29.5 | 1,528 | 29.6 | +6.55 | +244.4 | 0 | 0 | '23/07/05 | 57.3 | +0.1 | +0.17 | 1,132 | 6,488 | 340 | 30 | 1,946 | 30 | 1,951 | 30.1 | +4.87 | +143.2 | 7 | 0.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 57.2 | +1.2 | +2.14 | 1,012 | 5,733 | 292 | 28.9 | 1,646 | 28.7 | 1,654 | 28.9 | +8.44 | +289 | 0 | 0 | '23/07/03 | 56 | +0.7 | +1.27 | 537.1 | 3,007 | 101 | 18.8 | 563.8 | 18.7 | 565.1 | 18.8 | +1.32 | +130.7 | 0 | 0 | '23/06/30 | 55.3 | 0 | 0 | 431.9 | 2,388 | 113 | 26.2 | 625 | 26.2 | 623.9 | 26.1 | -1.08 | -95.58 | 0 | 0 | '23/06/29 | 55.3 | +0.3 | +0.55 | 459.6 | 2,537 | 129 | 28.1 | 712.3 | 28.1 | 711.6 | 28 | -0.66 | -51.16 | 0 | 0 | '23/06/28 | 55 | +0.4 | +0.73 | 723.4 | 3,987 | 272 | 37.6 | 1,501 | 37.6 | 1,501 | 37.7 | +0.57 | +20.96 | 1 | 0.14 | '23/06/27 | 54.6 | +0.4 | +0.74 | 1,424 | 7,875 | 552 | 38.8 | 3,049 | 38.7 | 3,055 | 38.8 | +6.5 | +117.8 | 1 | 0.07 | '23/06/26 | 54.2 | -1.1 | -1.99 | 1,036 | 5,648 | 191 | 18.4 | 1,044 | 18.5 | 1,048 | 18.5 | +3.54 | +185.3 | 1 | 0.1 | '23/06/21 | 55.3 | +0.7 | +1.28 | 1,067 | 5,868 | 316 | 29.6 | 1,736 | 29.6 | 1,741 | 29.7 | +4.65 | +147.2 | 0 | 0 | '23/06/20 | 54.6 | +1.1 | +2.06 | 967.3 | 5,251 | 329 | 34 | 1,778 | 33.9 | 1,786 | 34 | +7.95 | +241.6 | 0 | 0 | '23/06/19 | 53.5 | -0.3 | -0.56 | 1,043 | 5,608 | 337 | 32.3 | 1,808 | 32.2 | 1,815 | 32.4 | +6.76 | +200.6 | 1 | 0.1 | '23/06/16 | 53.8 | -2.6 | -4.61 | 2,371 | 12,977 | 534 | 22.5 | 2,933 | 22.6 | 2,935 | 22.6 | +1.57 | +29.4 | 1 | 0.04 | '23/06/15 | 56.4 | +0.1 | +0.18 | 1,060 | 5,961 | 226 | 21.3 | 1,271 | 21.3 | 1,277 | 21.4 | +6.28 | +277.9 | 0 | 0 | '23/06/14 | 56.3 | -0.2 | -0.35 | 866.8 | 4,898 | 233 | 26.9 | 1,318 | 26.9 | 1,317 | 26.9 | -0.16 | -6.867 | 0 | 0 | '23/06/13 | 56.5 | -0.5 | -0.88 | 1,023 | 5,849 | 340 | 33.2 | 1,948 | 33.3 | 1,948 | 33.3 | +0.94 | +27.65 | 2 | 0.2 | '23/06/12 | 57 | -4.1 | -6.71 | 3,996 | 23,186 | 980 | 24.5 | 5,677 | 24.5 | 5,712 | 24.6 | +35.05 | +357.7 | 3 | 0.08 | '23/06/09 | 61.1 | +1.7 | +2.86 | 1,349 | 8,198 | 419 | 31.1 | 2,540 | 31 | 2,545 | 31 | +4.94 | +117.9 | 1 | 0.07 | '23/06/08 | 59.4 | -1.1 | -1.82 | 1,528 | 9,137 | 521 | 34.1 | 3,113 | 34.1 | 3,120 | 34.1 | +7.27 | +139.5 | 0 | 0 | '23/06/07 | 60.5 | +2.1 | +3.6 | 3,290 | 19,827 | 914 | 27.8 | 5,496 | 27.7 | 5,512 | 27.8 | +16.87 | +184.6 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 58.4 | -0.2 | -0.34 | 4,633 | 27,666 | 2,610 | 56.3 | 15,587 | 56.3 | 15,625 | 56.5 | +38.21 | +146.4 | 5 | 0.11 | '23/06/05 | 58.6 | +1.8 | +3.17 | 1,864 | 10,844 | 364 | 19.5 | 2,110 | 19.5 | 2,118 | 19.5 | +7.94 | +218.1 | 1 | 0.05 | '23/06/02 | 56.8 | -0.5 | -0.87 | 1,376 | 7,861 | 444 | 32.3 | 2,535 | 32.2 | 2,539 | 32.3 | +4.22 | +95.05 | 1 | 0.07 | '23/06/01 | 57.3 | -1.1 | -1.88 | 2,564 | 14,668 | 849 | 33.1 | 4,861 | 33.1 | 4,863 | 33.2 | +2.12 | +24.97 | 2 | 0.08 | '23/05/31 | 58.4 | +0.8 | +1.39 | 5,063 | 29,773 | 2,960 | 58.5 | 17,400 | 58.4 | 17,428 | 58.5 | +28.07 | +94.83 | 9 | 0.18 | '23/05/30 | 57.6 | +1.5 | +2.67 | 5,468 | 31,301 | 2,820 | 51.6 | 16,132 | 51.5 | 16,145 | 51.6 | +12.34 | +43.76 | 5 | 0.09 | '23/05/29 | 56.1 | +1.2 | +2.19 | 5,133 | 28,779 | 2,314 | 45.1 | 12,938 | 45 | 12,975 | 45.1 | +36.72 | +158.7 | 16 | 0.31 | '23/05/26 | 54.9 | +3.2 | +6.19 | 8,023 | 43,494 | 3,512 | 43.8 | 18,978 | 43.6 | 19,057 | 43.8 | +79.12 | +225.3 | 10 | 0.12 | '23/05/25 | 51.7 | +0.2 | +0.39 | 1,088 | 5,614 | 289 | 26.6 | 1,485 | 26.4 | 1,487 | 26.5 | +2.82 | +97.58 | 0 | 0 | '23/05/24 | 51.5 | -0.4 | -0.77 | 1,282 | 6,572 | 404 | 31.5 | 2,071 | 31.5 | 2,074 | 31.6 | +2.98 | +73.76 | 0 | 0 | '23/05/23 | 51.9 | +1.3 | +2.57 | 2,826 | 14,656 | 1,152 | 40.8 | 5,966 | 40.7 | 5,966 | 40.7 | -0.45 | -3.906 | 5 | 0.18 | '23/05/22 | 50.6 | +0.7 | +1.4 | 616.8 | 3,101 | 151 | 24.5 | 758.5 | 24.5 | 759.6 | 24.5 | +1.1 | +72.85 | 2 | 0.32 | '23/05/19 | 49.9 | -1.4 | -2.73 | 1,507 | 7,641 | 467 | 31 | 2,378 | 31.1 | 2,377 | 31.1 | -1.08 | -23.13 | 2 | 0.13 | '23/05/18 | 51.3 | +0.4 | +0.79 | 1,584 | 8,109 | 562 | 35.5 | 2,874 | 35.4 | 2,883 | 35.6 | +9.58 | +170.5 | 0 | 0 | '23/05/17 | 50.9 | +0.5 | +0.99 | 2,128 | 10,913 | 1,002 | 47.1 | 5,132 | 47 | 5,140 | 47.1 | +7.64 | +76.25 | 2 | 0.09 | '23/05/16 | 50.4 | +0.5 | +1 | 3,184 | 15,976 | 1,627 | 51.1 | 8,163 | 51.1 | 8,164 | 51.1 | +0.62 | +3.841 | 3 | 0.09 | '23/05/15 | 49.9 | +3.35 | +7.2 | 3,888 | 19,218 | 2,022 | 52 | 9,949 | 51.8 | 9,993 | 52 | +43.31 | +214.2 | 15 | 0.39 | '23/05/12 | 46.55 | +0.6 | +1.31 | 901.3 | 4,212 | 252 | 28 | 1,172 | 27.8 | 1,177 | 27.9 | +5.26 | +208.9 | 11 | 1.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 45.95 | -1.85 | -3.87 | 1,543 | 7,191 | 480 | 31.1 | 2,231 | 31 | 2,251 | 31.3 | +20.67 | +430.6 | 0 | 0 | '23/05/10 | 47.8 | +0.8 | +1.7 | 1,382 | 6,634 | 547 | 39.6 | 2,622 | 39.5 | 2,630 | 39.6 | +8.42 | +153.9 | 1 | 0.07 | '23/05/09 | 47 | -2.65 | -5.34 | 1,841 | 8,810 | 394 | 21.4 | 1,886 | 21.4 | 1,899 | 21.5 | +12.74 | +323.4 | 2 | 0.11 | '23/05/08 | 49.65 | +0.75 | +1.53 | 1,232 | 6,161 | 356 | 28.9 | 1,780 | 28.9 | 1,780 | 28.9 | +0.28 | +7.725 | 4 | 0.32 | '23/05/05 | 48.9 | +0.5 | +1.03 | 885.8 | 4,322 | 307 | 34.7 | 1,500 | 34.7 | 1,497 | 34.6 | -2.87 | -93.49 | 1 | 0.11 | '23/05/04 | 48.4 | -0.6 | -1.22 | 1,084 | 5,271 | 230 | 21.2 | 1,119 | 21.2 | 1,123 | 21.3 | +3.33 | +144.8 | 1 | 0.09 | '23/05/03 | 49 | -1.5 | -2.97 | 1,239 | 6,108 | 388 | 31.3 | 1,913 | 31.3 | 1,916 | 31.4 | +3.18 | +81.83 | 1 | 0.08 | '23/05/02 | 50.5 | -0.3 | -0.59 | 995.5 | 5,060 | 326 | 32.7 | 1,656 | 32.7 | 1,661 | 32.8 | +4.55 | +139.6 | 1 | 0.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|