| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.4 | 43.8 | -0.4 | -0.91% | 2.05% | 43.8 | 44.15 | 43.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 417 | 1,814萬 | 363 | 1.1張/筆 | 43.54元 | 1.92 | 33.38 | -4.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,431 | 6,289萬 | 1,036 | 1.4張/筆 | 43.96元 | +1.7 (+4.04%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.91%) 財報評分: 最新47分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 43.4 | -1.4 | -3.12% | 1.3 | 33.38 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W12 | 44.8 | +6 | +15.5% | 1.3 | 34.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W11 | 38.8 | -1.4 | -3.48% | 1.3 | 29.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W10 | 40.2 | -1.75 | -4.17% | 1.3 | 30.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W09 | 41.95 | -0.3 | -0.71% | 1.3 | 32.27 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W08 | 42.25 | -1.75 | -3.98% | 1.3 | 32.5 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W07 | 44 | +1.7 | +4.02% | 1.3 | 33.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W06 | 42.3 | -0.5 | -1.17% | 1.3 | 32.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W05 | 42.8 | +0.6 | +1.42% | 1.3 | 32.92 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W04 | 42.2 | -0.8 | -1.86% | 1.3 | 32.46 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W03 | 43 | -3.2 | -6.93% | 1.3 | 33.08 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W02 | 46.2 | -0.45 | -0.96% | 1.3 | 35.54 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 24W01 | 46.65 | -1.05 | -2.2% | 1.3 | 35.88 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 23W52 | 47.7 | -0.9 | -1.85% | 1.3 | 36.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 23W51 | 48.6 | -0.7 | -1.42% | 1.3 | 37.27 | 19.56 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 | 23W50 | 49.3 | -2.2 | -4.27% | 1.31 | 37.68 | 19.62 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 23W49 | 51.5 | +0.1 | +0.19% | 1.31 | 39.24 | 19.69 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 23W48 | 51.4 | +1.9 | +3.84% | 1.32 | 39.04 | 19.75 | 23.7 | 27.65 | 31.6 | 35.54 | 39.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 49.5 | +1.1 | +2.27% | 1.32 | 37.48 | 19.81 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 | 23W46 | 48.4 | -2 | -3.97% | 1.32 | 36.54 | 19.87 | 23.84 | 27.82 | 31.79 | 35.77 | 39.74 | 23W45 | 50.4 | +2.85 | +5.99% | 1.33 | 37.93 | 19.93 | 23.92 | 27.91 | 31.89 | 35.88 | 39.86 | 23W44 | 47.55 | +0.1 | +0.21% | 1.33 | 35.67 | 19.99 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 23W43 | 47.45 | +1.45 | +3.15% | 1.34 | 35.49 | 20.06 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 23W42 | 46 | -2.35 | -4.86% | 1.34 | 34.3 | 20.12 | 24.14 | 28.16 | 32.19 | 36.21 | 40.24 | 23W41 | 48.35 | -0.4 | -0.82% | 1.35 | 35.94 | 20.18 | 24.22 | 28.25 | 32.29 | 36.32 | 40.36 | 23W40 | 48.75 | +0.6 | +1.25% | 1.35 | 36.13 | 20.24 | 24.29 | 28.34 | 32.39 | 36.43 | 40.48 | 23W39 | 48.15 | +1.2 | +2.56% | 1.35 | 35.57 | 20.3 | 24.36 | 28.42 | 32.48 | 36.55 | 40.61 | 23W38 | 46.95 | -1.85 | -3.79% | 1.36 | 34.58 | 20.36 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 | 23W37 | 48.8 | +0.75 | +1.56% | 1.36 | 35.84 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 23W36 | 48.05 | +0.15 | +0.31% | 1.37 | 35.18 | 20.49 | 24.59 | 28.68 | 32.78 | 36.88 | 40.98 | 23W35 | 47.9 | -0.9 | -1.84% | 1.37 | 34.96 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 23W34 | 48.8 | -1.2 | -2.4% | 1.37 | 35.51 | 20.61 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 23W33 | 50 | +1.4 | +2.88% | 1.38 | 36.28 | 20.67 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 23W32 | 48.6 | +0.3 | +0.62% | 1.38 | 35.16 | 20.74 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 23W31 | 48.3 | -2 | -3.98% | 1.39 | 34.84 | 20.8 | 24.96 | 29.12 | 33.28 | 37.43 | 41.59 | 23W30 | 50.3 | -2.9 | -5.45% | 1.39 | 36.17 | 20.86 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 53.2 | -5.3 | -9.06% | 1.39 | 38.14 | 20.92 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 | 23W28 | 58.5 | +4.4 | +8.13% | 1.4 | 41.82 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.96 | 23W27 | 54.1 | -1.2 | -2.17% | 1.4 | 38.56 | 21.04 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 23W26 | 55.3 | 0 | 0% | 1.41 | 39.3 | 21.11 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 23W25 | 55.3 | +1.5 | +2.79% | 1.41 | 39.19 | 21.17 | 25.4 | 29.63 | 33.87 | 38.1 | 42.34 | 23W24 | 53.8 | -7.3 | -11.9% | 1.42 | 38.01 | 21.23 | 25.48 | 29.72 | 33.97 | 38.21 | 42.46 | 23W23 | 61.1 | +4.3 | +7.57% | 1.42 | 43.05 | 21.29 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 23W22 | 56.8 | +1.9 | +3.46% | 1.42 | 39.9 | 21.35 | 25.62 | 29.89 | 34.16 | 38.44 | 42.71 | 23W21 | 54.9 | +5 | +10% | 1.43 | 38.45 | 21.41 | 25.7 | 29.98 | 34.26 | 38.55 | 42.83 | 23W20 | 49.9 | +3.35 | +7.2% | 1.43 | 34.85 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 23W19 | 46.55 | -2.35 | -4.81% | 1.44 | 32.42 | 21.54 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 23W18 | 48.9 | -1.9 | -3.74% | 1.44 | 33.96 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 23W17 | 50.8 | -1.5 | -2.87% | 1.44 | 35.18 | 21.66 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 | 23W16 | 52.3 | -1.8 | -3.33% | 1.45 | 36.11 | 21.72 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 23W15 | 54.1 | +5.6 | +11.5% | 1.45 | 37.25 | 21.79 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 23W14 | 48.5 | +0.1 | +0.21% | 1.46 | 33.3 | 21.85 | 26.22 | 30.59 | 34.96 | 39.32 | 43.69 | 23W13 | 48.4 | -0.95 | -1.93% | 1.46 | 33.14 | 21.91 | 26.29 | 30.67 | 35.05 | 39.44 | 43.82 | 23W12 | 49.35 | +3 | +6.47% | 1.46 | 33.69 | 21.97 | 26.36 | 30.76 | 35.15 | 39.55 | 43.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 46.35 | +1.8 | +4.04% | 1.47 | 31.56 | 22.03 | 26.44 | 30.85 | 35.25 | 39.66 | 44.06 | 23W10 | 44.55 | -0.6 | -1.33% | 1.47 | 30.25 | 22.09 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 23W09 | 45.15 | +0.15 | +0.33% | 1.48 | 30.57 | 22.16 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 23W08 | 45 | +7.2 | +19% | 1.48 | 30.38 | 22.22 | 26.66 | 31.1 | 35.55 | 39.99 | 44.44 | 23W07 | 37.8 | +4.45 | +13.3% | 1.49 | 25.45 | 22.28 | 26.74 | 31.19 | 35.65 | 40.1 | 44.56 | 23W06 | 33.35 | +3.7 | +12.5% | 1.49 | 22.39 | 22.34 | 26.81 | 31.28 | 35.75 | 40.21 | 44.68 | 23W05 | 29.65 | +1.3 | +4.59% | 1.49 | 19.85 | 22.4 | 26.88 | 31.36 | 35.84 | 40.33 | 44.81 | 23W03 | 28.35 | +0.3 | +1.07% | 1.5 | 18.93 | 22.46 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 23W02 | 28.05 | -1.2 | -4.1% | 1.5 | 18.68 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 23W01 | 29.25 | +2.2 | +8.13% | 1.51 | 19.42 | 22.59 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 22W53 | 27.05 | -0.9 | -3.22% | 1.51 | 17.91 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 22W52 | 27.95 | 0 | 0% | 1.49 | 18.8 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 22W51 | 27.95 | +1.2 | +4.49% | 1.46 | 19.1 | 21.95 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 22W50 | 26.75 | -0.3 | -1.11% | 1.44 | 18.57 | 21.6 | 25.92 | 30.24 | 34.56 | 38.89 | 43.21 | 22W49 | 27.05 | +1.85 | +7.34% | 1.42 | 19.09 | 21.25 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 22W48 | 25.2 | -0.7 | -2.7% | 1.39 | 18.08 | 20.9 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 | 22W47 | 25.9 | 0 | 0% | 1.37 | 18.9 | 20.56 | 24.67 | 28.78 | 32.89 | 37 | 41.11 | 22W46 | 25.9 | +1.2 | +4.86% | 1.35 | 19.23 | 20.21 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 24.7 | +1.8 | +7.86% | 1.32 | 18.66 | 19.86 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 22W44 | 22.9 | -0.55 | -2.35% | 1.3 | 17.61 | 19.51 | 23.41 | 27.31 | 31.21 | 35.12 | 39.02 | 22W43 | 23.45 | -2.1 | -8.22% | 1.28 | 18.36 | 19.16 | 22.99 | 26.82 | 30.66 | 34.49 | 38.32 | 22W42 | 25.55 | -2.15 | -7.76% | 1.25 | 20.37 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 22W41 | 27.7 | -0.1 | -0.36% | 1.23 | 22.51 | 18.46 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 22W40 | 27.8 | -0.2 | -0.71% | 1.21 | 23.02 | 18.11 | 21.74 | 25.36 | 28.98 | 32.6 | 36.22 | 22W39 | 28 | +2.95 | +11.8% | 1.18 | 23.64 | 17.76 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 22W38 | 25.05 | -0.85 | -3.28% | 1.16 | 21.58 | 17.41 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 22W37 | 25.9 | -1.5 | -5.47% | 1.14 | 22.77 | 17.07 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 22W36 | 27.4 | -1.4 | -4.86% | 1.11 | 24.59 | 16.72 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 22W35 | 28.8 | +0.75 | +2.67% | 1.09 | 26.39 | 16.37 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 22W34 | 28.05 | +0.45 | +1.63% | 1.07 | 26.27 | 16.02 | 19.22 | 22.43 | 25.63 | 28.83 | 32.04 | 22W33 | 27.6 | 0 | 0% | 1.04 | 26.42 | 15.67 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 22W32 | 27.6 | -2.75 | -9.06% | 1.02 | 27.02 | 15.32 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 22W31 | 30.35 | +0.75 | +2.53% | 1 | 30.41 | 14.97 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 22W30 | 29.6 | -0.6 | -1.99% | 0.97 | 30.36 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.24 | 22W29 | 30.2 | +4.5 | +17.5% | 0.95 | 31.74 | 14.27 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 22W28 | 25.7 | +2.6 | +11.3% | 0.93 | 27.69 | 13.92 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 23.1 | -0.55 | -2.33% | 0.9 | 25.52 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 | 22W26 | 23.65 | +0.15 | +0.64% | 0.88 | 26.82 | 13.23 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 22W25 | 23.5 | -2.4 | -9.27% | 0.86 | 27.37 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 22W24 | 25.9 | +1.7 | +7.02% | 0.84 | 31.01 | 12.53 | 15.03 | 17.54 | 20.04 | 22.55 | 25.06 | 22W23 | 24.2 | 0 | 0% | 0.81 | 29.81 | 12.18 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 22W22 | 24.2 | +0.8 | +3.42% | 0.79 | 30.69 | 11.83 | 14.2 | 16.56 | 18.93 | 21.29 | 23.66 | 22W21 | 23.4 | +1.2 | +5.41% | 0.77 | 30.57 | 11.48 | 13.78 | 16.07 | 18.37 | 20.67 | 22.96 | 22W20 | 22.2 | -2.15 | -8.83% | 0.74 | 29.91 | 11.13 | 13.36 | 15.58 | 17.81 | 20.04 | 22.26 | 22W19 | 24.35 | +2 | +8.95% | 0.72 | 33.87 | 10.78 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 22W18 | 22.35 | -1.65 | -6.87% | 0.7 | 32.13 | 10.43 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22W17 | 24 | +1 | +4.35% | 0.67 | 35.7 | 10.08 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22W16 | 23 | -1.1 | -4.56% | 0.65 | 35.44 | 9.736 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 22W15 | 24.1 | -1.1 | -4.37% | 0.63 | 38.51 | 9.387 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 22W14 | 25.2 | -0.5 | -1.95% | 0.6 | 41.83 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 | 22W13 | 25.7 | -0.45 | -1.72% | 0.58 | 44.37 | 8.688 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 22W12 | 26.15 | +1.35 | +5.44% | 0.56 | 47.04 | 8.339 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 22W11 | 24.8 | -0.7 | -2.75% | 0.53 | 46.56 | 7.99 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 22W10 | 25.5 | +0.95 | +3.87% | 0.51 | 50.06 | 7.641 | 9.17 | 10.7 | 12.23 | 13.75 | 15.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 24.55 | +1.8 | +7.91% | 0.49 | 50.5 | 7.292 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 22W08 | 22.75 | -0.2 | -0.87% | 0.46 | 49.15 | 6.943 | 8.332 | 9.721 | 11.11 | 12.5 | 13.89 | 22W07 | 22.95 | +1.4 | +6.5% | 0.44 | 52.2 | 6.594 | 7.913 | 9.232 | 10.55 | 11.87 | 13.19 | 22W05 | 21.55 | -0.75 | -3.36% | 0.42 | 51.76 | 6.245 | 7.494 | 8.743 | 9.992 | 11.24 | 12.49 | 22W04 | 22.3 | +0.35 | +1.59% | 0.39 | 56.73 | 5.896 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 22W03 | 21.95 | 0 | 0% | 0.37 | 59.36 | 5.547 | 6.657 | 7.766 | 8.875 | 9.985 | 11.09 | 22W02 | 21.95 | -0.25 | -1.13% | 0.35 | 63.34 | 5.198 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 22W01 | 22.2 | +0.55 | +2.54% | 0.32 | 68.67 | 4.849 | 5.819 | 6.789 | 7.758 | 8.728 | 9.698 | 21W52 | 21.65 | +0.15 | +0.7% | 0.3 | 72.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 21W51 | 21.5 | -0.5 | -2.27% | 0.3 | 72.33 | 4.459 | 5.351 | 6.242 | 7.134 | 8.026 | 8.918 | 21W50 | 22 | +0.4 | +1.85% | 0.29 | 74.7 | 4.418 | 5.301 | 6.185 | 7.068 | 7.952 | 8.835 | 21W49 | 21.6 | +0.05 | +0.23% | 0.29 | 74.03 | 4.376 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 21W48 | 21.55 | -0.95 | -4.22% | 0.29 | 74.56 | 4.335 | 5.202 | 6.069 | 6.936 | 7.804 | 8.671 | 21W47 | 22.5 | -0.2 | -0.88% | 0.29 | 78.6 | 4.294 | 5.153 | 6.012 | 6.871 | 7.729 | 8.588 | 21W46 | 22.7 | -1 | -4.22% | 0.28 | 80.06 | 4.253 | 5.104 | 5.954 | 6.805 | 7.655 | 8.506 | 21W45 | 23.7 | +1.9 | +8.72% | 0.28 | 84.41 | 4.212 | 5.054 | 5.896 | 6.739 | 7.581 | 8.424 | 21W44 | 21.8 | -0.05 | -0.23% | 0.28 | 78.41 | 4.171 | 5.005 | 5.839 | 6.673 | 7.507 | 8.341 | 21W43 | 21.85 | -0.25 | -1.13% | 0.28 | 79.37 | 4.129 | 4.955 | 5.781 | 6.607 | 7.433 | 8.259 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 22.1 | -0.25 | -1.12% | 0.27 | 81.09 | 4.088 | 4.906 | 5.724 | 6.541 | 7.359 | 8.176 | 21W41 | 22.35 | -0.3 | -1.32% | 0.27 | 82.84 | 4.047 | 4.856 | 5.666 | 6.475 | 7.285 | 8.094 | 21W40 | 22.65 | -0.35 | -1.52% | 0.27 | 84.81 | 4.006 | 4.807 | 5.608 | 6.409 | 7.211 | 8.012 | 21W39 | 23 | +0.1 | +0.44% | 0.26 | 87.02 | 3.965 | 4.758 | 5.551 | 6.344 | 7.136 | 7.929 | 21W38 | 22.9 | +0.2 | +0.88% | 0.26 | 87.55 | 3.924 | 4.708 | 5.493 | 6.278 | 7.062 | 7.847 | 21W37 | 22.7 | -0.25 | -1.09% | 0.26 | 87.7 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 | 21W36 | 22.95 | -0.1 | -0.43% | 0.26 | 89.62 | 3.841 | 4.609 | 5.378 | 6.146 | 6.914 | 7.682 | 21W35 | 23.05 | +0.15 | +0.66% | 0.25 | 90.99 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 21W34 | 22.9 | -0.95 | -3.98% | 0.25 | 91.38 | 3.759 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 | 21W33 | 23.85 | +0.05 | +0.21% | 0.25 | 96.23 | 3.718 | 4.461 | 5.205 | 5.948 | 6.692 | 7.435 | 21W32 | 23.8 | +0.15 | +0.63% | 0.25 | 97.1 | 3.676 | 4.412 | 5.147 | 5.882 | 6.618 | 7.353 | 21W31 | 23.65 | -0.85 | -3.47% | 0.24 | 97.58 | 3.635 | 4.362 | 5.089 | 5.816 | 6.544 | 7.271 | 21W30 | 24.5 | -0.5 | -2% | 0.24 | 102.2 | 3.594 | 4.313 | 5.032 | 5.751 | 6.469 | 7.188 | 21W29 | 25 | +0.1 | +0.4% | 0.24 | 105.6 | 3.553 | 4.264 | 4.974 | 5.685 | 6.395 | 7.106 | 21W28 | 24.9 | -0.45 | -1.78% | 0.23 | 106.4 | 3.512 | 4.214 | 4.916 | 5.619 | 6.321 | 7.024 | 21W27 | 25.35 | -0.15 | -0.59% | 0.23 | 109.6 | 3.471 | 4.165 | 4.859 | 5.553 | 6.247 | 6.941 | 21W26 | 25.5 | -1 | -3.77% | 0.23 | 111.5 | 3.429 | 4.115 | 4.801 | 5.487 | 6.173 | 6.859 | 21W25 | 26.5 | +0.05 | +0.19% | 0.23 | 117.3 | 3.388 | 4.066 | 4.744 | 5.421 | 6.099 | 6.776 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 26.45 | -0.25 | -0.94% | 0.22 | 118.5 | 3.347 | 4.016 | 4.686 | 5.355 | 6.025 | 6.694 | 21W23 | 26.7 | +0.35 | +1.33% | 0.22 | 121.2 | 3.306 | 3.967 | 4.628 | 5.289 | 5.951 | 6.612 | 21W22 | 26.35 | -0.25 | -0.94% | 0.22 | 121.1 | 3.265 | 3.918 | 4.571 | 5.224 | 5.876 | 6.529 | 21W21 | 26.6 | +1.85 | +7.47% | 0.21 | 123.8 | 3.224 | 3.868 | 4.513 | 5.158 | 5.802 | 6.447 | 21W20 | 24.75 | -5.3 | -17.6% | 0.21 | 116.7 | 3.182 | 3.819 | 4.455 | 5.092 | 5.728 | 6.365 | 21W19 | 30.05 | +2.55 | +9.27% | 0.21 | 143.5 | 3.141 | 3.769 | 4.398 | 5.026 | 5.654 | 6.282 | 21W18 | 27.5 | -1.75 | -5.98% | 0.21 | 133.1 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 21W17 | 29.25 | +2.2 | +8.13% | 0.2 | 143.4 | 3.059 | 3.671 | 4.282 | 4.894 | 5.506 | 6.118 | 21W16 | 27.05 | +1.15 | +4.44% | 0.2 | 134.5 | 3.018 | 3.621 | 4.225 | 4.828 | 5.432 | 6.035 | 21W15 | 25.9 | +0.55 | +2.17% | 0.2 | 130.5 | 2.976 | 3.572 | 4.167 | 4.762 | 5.358 | 5.953 | 21W14 | 25.35 | -0.4 | -1.55% | 0.2 | 129.5 | 2.935 | 3.522 | 4.109 | 4.696 | 5.284 | 5.871 | 21W13 | 25.75 | +0.7 | +2.79% | 0.19 | 133.5 | 2.894 | 3.473 | 4.052 | 4.631 | 5.209 | 5.788 | 21W12 | 25.05 | +0.45 | +1.83% | 0.19 | 131.7 | 2.853 | 3.424 | 3.994 | 4.565 | 5.135 | 5.706 | 21W11 | 24.6 | 0 | 0% | 0.19 | 131.2 | 2.812 | 3.374 | 3.936 | 4.499 | 5.061 | 5.624 | 21W10 | 24.6 | -0.1 | -0.4% | 0.18 | 133.2 | 2.771 | 3.325 | 3.879 | 4.433 | 4.987 | 5.541 | 21W09 | 24.7 | +0.15 | +0.61% | 0.18 | 135.7 | 2.729 | 3.275 | 3.821 | 4.367 | 4.913 | 5.459 | 21W08 | 24.55 | +0.75 | +3.15% | 0.18 | 137 | 2.688 | 3.226 | 3.764 | 4.301 | 4.839 | 5.376 | 21W06 | 23.8 | 0 | 0% | 0.18 | 134.9 | 2.647 | 3.176 | 3.706 | 4.235 | 4.765 | 5.294 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 23.8 | -0.35 | -1.45% | 0.17 | 137 | 2.606 | 3.127 | 3.648 | 4.169 | 4.691 | 5.212 | 21W04 | 24.15 | -0.55 | -2.23% | 0.17 | 141.2 | 2.565 | 3.078 | 3.591 | 4.104 | 4.616 | 5.129 | 21W03 | 24.7 | -1.3 | -5% | 0.17 | 146.8 | 2.524 | 3.028 | 3.533 | 4.038 | 4.542 | 5.047 | 21W02 | 26 | -0.4 | -1.52% | 0.17 | 157.1 | 2.482 | 2.979 | 3.475 | 3.972 | 4.468 | 4.965 | 21W01 | 26.4 | +0.8 | +3.12% | 0.16 | 162.2 | 2.441 | 2.929 | 3.418 | 3.906 | 4.394 | 4.882 | 20W52 | 25.6 | +1.55 | +6.44% | 0.16 | 160 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 20W51 | 24.05 | +0.35 | +1.48% | 0.17 | 141 | 2.559 | 3.07 | 3.582 | 4.094 | 4.606 | 5.117 | 20W50 | 23.7 | -1.4 | -5.58% | 0.18 | 130.8 | 2.717 | 3.261 | 3.804 | 4.348 | 4.891 | 5.435 | 20W49 | 25.1 | -0.75 | -2.9% | 0.19 | 130.9 | 2.876 | 3.451 | 4.026 | 4.602 | 5.177 | 5.752 | 20W48 | 25.85 | +0.4 | +1.57% | 0.2 | 127.8 | 3.035 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 | 20W47 | 25.45 | +1.55 | +6.49% | 0.21 | 119.6 | 3.193 | 3.832 | 4.471 | 5.109 | 5.748 | 6.387 | 20W46 | 23.9 | +0.6 | +2.58% | 0.22 | 107 | 3.352 | 4.022 | 4.693 | 5.363 | 6.033 | 6.704 | 20W45 | 23.3 | +0.45 | +1.97% | 0.23 | 99.56 | 3.511 | 4.213 | 4.915 | 5.617 | 6.319 | 7.021 | 20W44 | 22.85 | -0.9 | -3.79% | 0.24 | 93.41 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 | 20W43 | 23.75 | +0.25 | +1.06% | 0.26 | 93.07 | 3.828 | 4.593 | 5.359 | 6.125 | 6.89 | 7.656 | 20W42 | 23.5 | -1.25 | -5.05% | 0.27 | 88.42 | 3.987 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 | 20W41 | 24.75 | +0.05 | +0.2% | 0.28 | 89.56 | 4.145 | 4.974 | 5.803 | 6.632 | 7.461 | 8.29 | 20W40 | 24.7 | +0.35 | +1.44% | 0.29 | 86.09 | 4.304 | 5.165 | 6.025 | 6.886 | 7.747 | 8.608 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 24.35 | -2.95 | -10.8% | 0.3 | 81.85 | 4.462 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 | 20W38 | 27.3 | +0.35 | +1.3% | 0.31 | 88.61 | 4.621 | 5.545 | 6.47 | 7.394 | 8.318 | 9.242 | 20W37 | 26.95 | +2 | +8.02% | 0.32 | 84.57 | 4.78 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 | 20W36 | 24.95 | 0 | 0% | 0.33 | 75.78 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 | 20W35 | 24.95 | +1.65 | +7.08% | 0.34 | 73.42 | 5.097 | 6.117 | 7.136 | 8.155 | 9.175 | 10.19 | 20W34 | 23.3 | +0.85 | +3.79% | 0.35 | 66.5 | 5.256 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 20W33 | 22.45 | -0.35 | -1.54% | 0.36 | 62.19 | 5.414 | 6.497 | 7.58 | 8.663 | 9.746 | 10.83 | 20W32 | 22.8 | -0.15 | -0.65% | 0.37 | 61.37 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 20W31 | 22.95 | -0.05 | -0.22% | 0.38 | 60.06 | 5.732 | 6.878 | 8.024 | 9.171 | 10.32 | 11.46 | 20W30 | 23 | -0.3 | -1.29% | 0.39 | 58.57 | 5.89 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 20W29 | 23.3 | -0.65 | -2.71% | 0.4 | 57.78 | 6.049 | 7.259 | 8.469 | 9.678 | 10.89 | 12.1 | 20W28 | 23.95 | -1 | -4.01% | 0.41 | 57.87 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 20W27 | 24.95 | +1.55 | +6.62% | 0.42 | 58.79 | 6.366 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 20W26 | 23.4 | -0.45 | -1.89% | 0.44 | 53.79 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 20W25 | 23.85 | +3.35 | +16.3% | 0.45 | 53.53 | 6.684 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 20W24 | 20.5 | +0.5 | +2.5% | 0.46 | 44.94 | 6.842 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 20W23 | 20 | +0.1 | +0.5% | 0.47 | 42.85 | 7.001 | 8.401 | 9.801 | 11.2 | 12.6 | 14 | 20W22 | 19.9 | +0.7 | +3.65% | 0.48 | 41.69 | 7.16 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 19.2 | -0.45 | -2.29% | 0.49 | 39.35 | 7.318 | 8.782 | 10.25 | 11.71 | 13.17 | 14.64 | 20W20 | 19.65 | -0.8 | -3.91% | 0.5 | 39.42 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 20W19 | 20.45 | +0.55 | +2.76% | 0.51 | 40.17 | 7.636 | 9.163 | 10.69 | 12.22 | 13.74 | 15.27 | 20W18 | 19.9 | +0.7 | +3.65% | 0.52 | 38.3 | 7.794 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 20W17 | 19.2 | -0.6 | -3.03% | 0.53 | 36.21 | 7.953 | 9.543 | 11.13 | 12.72 | 14.32 | 15.91 | 20W16 | 19.8 | -0.2 | -1% | 0.54 | 36.61 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 20W15 | 20 | +2.05 | +11.4% | 0.55 | 36.27 | 8.27 | 9.924 | 11.58 | 13.23 | 14.89 | 16.54 | 20W14 | 17.95 | -0.35 | -1.91% | 0.56 | 31.94 | 8.429 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 20W13 | 18.3 | +1.7 | +10.2% | 0.57 | 31.97 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 | 20W12 | 16.6 | -3.3 | -16.6% | 0.58 | 28.47 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 20W11 | 19.9 | -3.8 | -16% | 0.59 | 33.52 | 8.905 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 20W10 | 23.7 | +2.6 | +12.3% | 0.6 | 39.22 | 9.063 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 20W09 | 21.1 | -1 | -4.52% | 0.61 | 34.32 | 9.222 | 11.07 | 12.91 | 14.76 | 16.6 | 18.44 | 20W08 | 22.1 | 0 | 0% | 0.63 | 35.34 | 9.381 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20W07 | 22.1 | -0.15 | -0.67% | 0.64 | 34.75 | 9.539 | 11.45 | 13.36 | 15.26 | 17.17 | 19.08 | 20W06 | 22.25 | -0.3 | -1.33% | 0.65 | 34.41 | 9.698 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 20W05 | 22.55 | -1.25 | -5.25% | 0.66 | 34.32 | 9.857 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 20W04 | 23.8 | -0.05 | -0.21% | 0.67 | 35.65 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 23.85 | +0.05 | +0.21% | 0.68 | 35.16 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 20W02 | 23.8 | +0.55 | +2.37% | 0.69 | 34.55 | 10.33 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 20W01 | 23.25 | +0.85 | +3.79% | 0.7 | 33.24 | 10.49 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 19W52 | 22.4 | +0.35 | +1.59% | 0.71 | 31.55 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W51 | 22.05 | +0.1 | +0.46% | 0.71 | 31.06 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W50 | 21.95 | -0.65 | -2.88% | 0.71 | 30.92 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W49 | 22.6 | +0.3 | +1.35% | 0.71 | 31.83 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W48 | 22.3 | +0.05 | +0.22% | 0.71 | 31.41 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W47 | 22.25 | -0.05 | -0.22% | 0.71 | 31.34 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W46 | 22.3 | -0.8 | -3.46% | 0.71 | 31.41 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W45 | 23.1 | -0.05 | -0.22% | 0.71 | 32.54 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W44 | 23.15 | -0.2 | -0.86% | 0.71 | 32.61 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W43 | 23.35 | -0.05 | -0.21% | 0.71 | 32.89 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W42 | 23.4 | +0.3 | +1.3% | 0.71 | 32.96 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W41 | 23.1 | +0.1 | +0.43% | 0.71 | 32.54 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W40 | 23 | -0.2 | -0.86% | 0.71 | 32.39 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W39 | 23.2 | -0.1 | -0.43% | 0.71 | 32.68 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W38 | 23.3 | -0.3 | -1.27% | 0.71 | 32.82 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 23.6 | -0.45 | -1.87% | 0.71 | 33.24 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W36 | 24.05 | -0.25 | -1.03% | 0.71 | 33.87 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W35 | 24.3 | -0.05 | -0.21% | 0.71 | 34.23 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W34 | 24.35 | +1.75 | +7.74% | 0.71 | 34.3 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W33 | 22.6 | -0.9 | -3.83% | 0.71 | 31.83 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W32 | 23.5 | 0 | 0% | 0.71 | 33.1 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W31 | 23.5 | -0.3 | -1.26% | 0.71 | 33.1 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W30 | 23.8 | -0.3 | -1.24% | 0.71 | 33.52 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W29 | 24.1 | -0.05 | -0.21% | 0.71 | 33.94 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W28 | 24.15 | +0.05 | +0.21% | 0.71 | 34.01 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W27 | 24.1 | +0.65 | +2.77% | 0.71 | 33.94 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W26 | 23.45 | +0.15 | +0.64% | 0.71 | 33.03 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W25 | 23.3 | +0.2 | +0.87% | 0.71 | 32.82 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W24 | 23.1 | +0.75 | +3.36% | 0.71 | 32.54 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W23 | 22.35 | -0.45 | -1.97% | 0.71 | 31.48 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W22 | 22.8 | +0.35 | +1.56% | 0.71 | 32.11 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W21 | 22.45 | -0.45 | -1.97% | 0.71 | 31.62 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W20 | 22.9 | -0.4 | -1.72% | 0.71 | 32.25 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 23.3 | -0.9 | -3.72% | 0.71 | 32.82 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W18 | 24.2 | +0.25 | +1.04% | 0.71 | 34.08 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W17 | 23.95 | -0.25 | -1.03% | 0.71 | 33.73 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W16 | 24.2 | -0.3 | -1.22% | 0.71 | 34.08 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W15 | 24.5 | -0.7 | -2.78% | 0.71 | 34.51 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 19W14 | 25.2 | -1.15 | -4.36% | 0.71 | 35.49 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
|