| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 214.5 | 215 | -0.5 | -0.23% | 4.42% | 214.5 | 224 | 214.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,725 | 8.13億 | 3,375 | 1.1張/筆 | 218.2元 | 2.69 | 24.68 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,741 | 12.22億 | 6,291 | 0.9張/筆 | 212.9元 | -13.5 (-5.91%) | 連漲連跌: 連2跌 ( -14元 / -6.13%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X |
---|
24W17 | 214.5 | -20 | -8.53% | 8.69 | 24.68 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W16 | 234.5 | -41.5 | -15% | 8.69 | 26.99 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W15 | 276 | -1 | -0.36% | 8.69 | 31.76 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W14 | 277 | -9.5 | -3.32% | 8.69 | 31.88 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W13 | 286.5 | +24.5 | +9.35% | 8.69 | 32.97 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W12 | 262 | -20.5 | -7.26% | 8.69 | 30.15 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W11 | 282.5 | +22.5 | +8.65% | 8.69 | 32.51 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W10 | 260 | -2.5 | -0.95% | 8.69 | 29.92 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W09 | 262.5 | +26.5 | +11.2% | 8.69 | 30.21 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W08 | 236 | -21 | -8.17% | 8.69 | 27.16 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W07 | 257 | -9.5 | -3.56% | 8.69 | 29.57 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W06 | 266.5 | +24 | +9.9% | 8.69 | 30.67 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W05 | 242.5 | +39 | +19.2% | 8.69 | 27.91 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W04 | 203.5 | +1.5 | +0.74% | 8.69 | 23.42 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W03 | 202 | -15 | -6.91% | 8.69 | 23.25 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W02 | 217 | +25 | +13% | 8.69 | 24.97 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 24W01 | 192 | +2.5 | +1.32% | 8.69 | 22.09 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 23W52 | 189.5 | -12.5 | -6.19% | 8.69 | 21.81 | 60.83 | 79.95 | 99.07 | 118.2 | 137.3 | 156.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 23W51 | 202 | +9 | +4.66% | 8.67 | 23.29 | 60.72 | 79.8 | 98.88 | 118 | 137.1 | 156.1 | 23W50 | 193 | -32.5 | -14.4% | 8.66 | 22.29 | 60.61 | 79.66 | 98.7 | 117.8 | 136.8 | 155.8 | 23W49 | 225.5 | -17.5 | -7.2% | 8.64 | 26.09 | 60.5 | 79.51 | 98.52 | 117.5 | 136.5 | 155.6 | 23W48 | 243 | +18 | +8% | 8.63 | 28.17 | 60.39 | 79.36 | 98.34 | 117.3 | 136.3 | 155.3 | 23W47 | 225 | +26 | +13.1% | 8.61 | 26.13 | 60.27 | 79.22 | 98.16 | 117.1 | 136 | 155 | 23W46 | 199 | +20 | +11.2% | 8.59 | 23.15 | 60.16 | 79.07 | 97.98 | 116.9 | 135.8 | 154.7 | 23W45 | 179 | +21 | +13.3% | 8.58 | 20.87 | 60.05 | 78.93 | 97.8 | 116.7 | 135.5 | 154.4 | 23W44 | 158 | +18.5 | +13.3% | 8.56 | 18.45 | 59.94 | 78.78 | 97.62 | 116.5 | 135.3 | 154.1 | 23W43 | 139.5 | -2 | -1.41% | 8.55 | 16.32 | 59.83 | 78.63 | 97.44 | 116.2 | 135 | 153.8 | 23W42 | 141.5 | +5.5 | +4.04% | 8.53 | 16.59 | 59.72 | 78.49 | 97.26 | 116 | 134.8 | 153.6 | 23W41 | 136 | -4 | -2.86% | 8.52 | 15.97 | 59.61 | 78.34 | 97.07 | 115.8 | 134.5 | 153.3 | 23W40 | 140 | +7 | +5.26% | 8.5 | 16.47 | 59.5 | 78.19 | 96.89 | 115.6 | 134.3 | 153 | 23W39 | 133 | -0.5 | -0.37% | 8.48 | 15.68 | 59.38 | 78.05 | 96.71 | 115.4 | 134 | 152.7 | 23W38 | 133.5 | -7.5 | -5.32% | 8.47 | 15.77 | 59.27 | 77.9 | 96.53 | 115.2 | 133.8 | 152.4 | 23W37 | 141 | +22.5 | +19% | 8.45 | 16.68 | 59.16 | 77.76 | 96.35 | 114.9 | 133.5 | 152.1 | 23W36 | 118.5 | +14.5 | +13.9% | 8.44 | 14.05 | 59.05 | 77.61 | 96.17 | 114.7 | 133.3 | 151.8 | 23W35 | 104 | +13.8 | +15.3% | 8.42 | 12.35 | 58.94 | 77.46 | 95.99 | 114.5 | 133 | 151.6 | 23W34 | 90.2 | +0.2 | +0.22% | 8.4 | 10.73 | 58.83 | 77.32 | 95.81 | 114.3 | 132.8 | 151.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 23W33 | 90 | +11.8 | +15.1% | 8.39 | 10.73 | 58.72 | 77.17 | 95.63 | 114.1 | 132.5 | 151 | 23W32 | 78.2 | +8.4 | +12% | 8.37 | 9.34 | 58.61 | 77.03 | 95.44 | 113.9 | 132.3 | 150.7 | 23W31 | 69.8 | 0 | 0% | 8.36 | 8.35 | 58.5 | 76.88 | 95.26 | 113.6 | 132 | 150.4 | 23W30 | 69.8 | -4.6 | -6.18% | 8.34 | 8.37 | 58.38 | 76.73 | 95.08 | 113.4 | 131.8 | 150.1 | 23W29 | 74.4 | -2.1 | -2.75% | 8.32 | 8.94 | 58.27 | 76.59 | 94.9 | 113.2 | 131.5 | 149.8 | 23W28 | 76.5 | +1.4 | +1.86% | 8.31 | 9.21 | 58.16 | 76.44 | 94.72 | 113 | 131.3 | 149.6 | 23W27 | 75.1 | -0.3 | -0.4% | 8.29 | 9.06 | 58.05 | 76.3 | 94.54 | 112.8 | 131 | 149.3 | 23W26 | 75.4 | -1.6 | -2.08% | 8.28 | 9.11 | 57.94 | 76.15 | 94.36 | 112.6 | 130.8 | 149 | 23W25 | 77 | -2.6 | -3.27% | 8.26 | 9.32 | 57.83 | 76 | 94.18 | 112.4 | 130.5 | 148.7 | 23W24 | 79.6 | +5.5 | +7.42% | 8.25 | 9.65 | 57.72 | 75.86 | 94 | 112.1 | 130.3 | 148.4 | 23W23 | 74.1 | +1.9 | +2.63% | 8.23 | 9 | 57.61 | 75.71 | 93.82 | 111.9 | 130 | 148.1 | 23W22 | 72.2 | +0.2 | +0.28% | 8.21 | 8.79 | 57.49 | 75.56 | 93.63 | 111.7 | 129.8 | 147.8 | 23W21 | 72 | +0.1 | +0.14% | 8.2 | 8.78 | 57.38 | 75.42 | 93.45 | 111.5 | 129.5 | 147.6 | 23W20 | 71.9 | -4.8 | -6.26% | 8.18 | 8.79 | 57.27 | 75.27 | 93.27 | 111.3 | 129.3 | 147.3 | 23W19 | 76.7 | +8.4 | +12.3% | 8.17 | 9.39 | 57.16 | 75.13 | 93.09 | 111.1 | 129 | 147 | 23W18 | 68.3 | -2.6 | -3.67% | 8.15 | 8.38 | 57.05 | 74.98 | 92.91 | 110.8 | 128.8 | 146.7 | 23W17 | 70.9 | +1.5 | +2.16% | 8.13 | 8.72 | 56.94 | 74.83 | 92.73 | 110.6 | 128.5 | 146.4 | 23W16 | 69.4 | +1.9 | +2.81% | 8.12 | 8.55 | 56.83 | 74.69 | 92.55 | 110.4 | 128.3 | 146.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 23W15 | 67.5 | +1.3 | +1.96% | 8.1 | 8.33 | 56.72 | 74.54 | 92.37 | 110.2 | 128 | 145.8 | 23W14 | 66.2 | -0.9 | -1.34% | 8.09 | 8.19 | 56.61 | 74.4 | 92.19 | 110 | 127.8 | 145.6 | 23W13 | 67.1 | -0.1 | -0.15% | 8.07 | 8.31 | 56.49 | 74.25 | 92 | 109.8 | 127.5 | 145.3 | 23W12 | 67.2 | +3.1 | +4.84% | 8.05 | 8.34 | 56.38 | 74.1 | 91.82 | 109.5 | 127.3 | 145 | 23W11 | 64.1 | -1.7 | -2.58% | 8.04 | 7.97 | 56.27 | 73.96 | 91.64 | 109.3 | 127 | 144.7 | 23W10 | 65.8 | -3.6 | -5.19% | 8.02 | 8.2 | 56.16 | 73.81 | 91.46 | 109.1 | 126.8 | 144.4 | 23W09 | 69.4 | +1.7 | +2.51% | 8.01 | 8.67 | 56.05 | 73.66 | 91.28 | 108.9 | 126.5 | 144.1 | 23W08 | 67.7 | -0.1 | -0.15% | 7.99 | 8.47 | 55.94 | 73.52 | 91.1 | 108.7 | 126.3 | 143.8 | 23W07 | 67.8 | +2.3 | +3.51% | 7.98 | 8.5 | 55.83 | 73.37 | 90.92 | 108.5 | 126 | 143.6 | 23W06 | 65.5 | +1.4 | +2.18% | 7.96 | 8.23 | 55.72 | 73.23 | 90.74 | 108.2 | 125.8 | 143.3 | 23W05 | 64.1 | +3.1 | +5.08% | 7.94 | 8.07 | 55.6 | 73.08 | 90.56 | 108 | 125.5 | 143 | 23W03 | 61 | +1 | +1.67% | 7.93 | 7.69 | 55.49 | 72.93 | 90.38 | 107.8 | 125.3 | 142.7 | 23W02 | 60 | -1.5 | -2.44% | 7.91 | 7.58 | 55.38 | 72.79 | 90.19 | 107.6 | 125 | 142.4 | 23W01 | 61.5 | +0.9 | +1.49% | 7.9 | 7.79 | 55.27 | 72.64 | 90.01 | 107.4 | 124.8 | 142.1 | 22W53 | 60.6 | +3.8 | +6.69% | 7.88 | 7.69 | 55.16 | 72.5 | 89.83 | 107.2 | 124.5 | 141.8 | 22W52 | 56.8 | -2 | -3.4% | 7.81 | 7.27 | 54.65 | 71.83 | 89.01 | 106.2 | 123.4 | 140.5 | 22W51 | 58.8 | -0.3 | -0.51% | 7.74 | 7.6 | 54.15 | 71.17 | 88.18 | 105.2 | 122.2 | 139.2 | 22W50 | 59.1 | -2.7 | -4.37% | 7.66 | 7.71 | 53.64 | 70.5 | 87.36 | 104.2 | 121.1 | 137.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 22W49 | 61.8 | +1.2 | +1.98% | 7.59 | 8.14 | 53.14 | 69.84 | 86.53 | 103.2 | 119.9 | 136.6 | 22W48 | 60.6 | -0.4 | -0.66% | 7.52 | 8.06 | 52.63 | 69.17 | 85.71 | 102.3 | 118.8 | 135.3 | 22W47 | 61 | +3.4 | +5.9% | 7.45 | 8.19 | 52.12 | 68.5 | 84.89 | 101.3 | 117.6 | 134 | 22W46 | 57.6 | +1 | +1.77% | 7.37 | 7.81 | 51.62 | 67.84 | 84.06 | 100.3 | 116.5 | 132.7 | 22W45 | 56.6 | +4.4 | +8.43% | 7.3 | 7.75 | 51.11 | 67.17 | 83.24 | 99.3 | 115.4 | 131.4 | 22W44 | 52.2 | +0.1 | +0.19% | 7.23 | 7.22 | 50.6 | 66.51 | 82.41 | 98.32 | 114.2 | 130.1 | 22W43 | 52.1 | -2.9 | -5.27% | 7.16 | 7.28 | 50.1 | 65.84 | 81.59 | 97.33 | 113.1 | 128.8 | 22W42 | 55 | -4.2 | -7.09% | 7.08 | 7.76 | 49.59 | 65.18 | 80.76 | 96.35 | 111.9 | 127.5 | 22W41 | 59.2 | -0.3 | -0.5% | 7.01 | 8.44 | 49.09 | 64.51 | 79.94 | 95.37 | 110.8 | 126.2 | 22W40 | 59.5 | -4.4 | -6.89% | 6.94 | 8.57 | 48.58 | 63.85 | 79.12 | 94.38 | 109.7 | 124.9 | 22W39 | 63.9 | -2.3 | -3.47% | 6.87 | 9.3 | 48.07 | 63.18 | 78.29 | 93.4 | 108.5 | 123.6 | 22W38 | 66.2 | +1.1 | +1.69% | 6.8 | 9.74 | 47.57 | 62.52 | 77.47 | 92.42 | 107.4 | 122.3 | 22W37 | 65.1 | -2 | -2.98% | 6.72 | 9.68 | 47.06 | 61.85 | 76.64 | 91.43 | 106.2 | 121 | 22W36 | 67.1 | 0 | 0% | 6.65 | 10.09 | 46.56 | 61.19 | 75.82 | 90.45 | 105.1 | 119.7 | 22W35 | 67.1 | +1.6 | +2.44% | 6.58 | 10.2 | 46.05 | 60.52 | 74.99 | 89.47 | 103.9 | 118.4 | 22W34 | 65.5 | +3.3 | +5.31% | 6.51 | 10.07 | 45.54 | 59.86 | 74.17 | 88.48 | 102.8 | 117.1 | 22W33 | 62.2 | +2.7 | +4.54% | 6.43 | 9.67 | 45.04 | 59.19 | 73.35 | 87.5 | 101.7 | 115.8 | 22W32 | 59.5 | -0.9 | -1.49% | 6.36 | 9.35 | 44.53 | 58.53 | 72.52 | 86.52 | 100.5 | 114.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 22W31 | 60.4 | +0.8 | +1.34% | 6.29 | 9.6 | 44.02 | 57.86 | 71.7 | 85.53 | 99.37 | 113.2 | 22W30 | 59.6 | +3.8 | +6.81% | 6.22 | 9.59 | 43.52 | 57.2 | 70.87 | 84.55 | 98.23 | 111.9 | 22W29 | 55.8 | -1.9 | -3.29% | 6.14 | 9.08 | 43.01 | 56.53 | 70.05 | 83.57 | 97.08 | 110.6 | 22W28 | 57.7 | -1.2 | -2.04% | 6.07 | 9.5 | 42.51 | 55.87 | 69.22 | 82.58 | 95.94 | 109.3 | 22W27 | 58.9 | -3.8 | -6.06% | 6 | 9.82 | 42 | 55.2 | 68.4 | 81.6 | 94.8 | 108 | 22W26 | 62.7 | -0.8 | -1.26% | 5.93 | 10.58 | 41.49 | 54.53 | 67.58 | 80.62 | 93.66 | 106.7 | 22W25 | 63.5 | -4 | -5.93% | 5.86 | 10.84 | 40.99 | 53.87 | 66.75 | 79.63 | 92.52 | 105.4 | 22W24 | 67.5 | +0.8 | +1.2% | 5.78 | 11.67 | 40.48 | 53.2 | 65.93 | 78.65 | 91.37 | 104.1 | 22W23 | 66.7 | +0.5 | +0.76% | 5.71 | 11.68 | 39.98 | 52.54 | 65.1 | 77.67 | 90.23 | 102.8 | 22W22 | 66.2 | +1.2 | +1.85% | 5.64 | 11.74 | 39.47 | 51.87 | 64.28 | 76.68 | 89.09 | 101.5 | 22W21 | 65 | +2.2 | +3.5% | 5.57 | 11.68 | 38.96 | 51.21 | 63.45 | 75.7 | 87.95 | 100.2 | 22W20 | 62.8 | -0.9 | -1.41% | 5.49 | 11.43 | 38.46 | 50.54 | 62.63 | 74.72 | 86.8 | 98.89 | 22W19 | 63.7 | -0.9 | -1.39% | 5.42 | 11.75 | 37.95 | 49.88 | 61.81 | 73.73 | 85.66 | 97.59 | 22W18 | 64.6 | +2.1 | +3.36% | 5.35 | 12.08 | 37.44 | 49.21 | 60.98 | 72.75 | 84.52 | 96.29 | 22W17 | 62.5 | -2.9 | -4.43% | 5.28 | 11.84 | 36.94 | 48.55 | 60.16 | 71.77 | 83.38 | 94.98 | 22W16 | 65.4 | -5.5 | -7.76% | 5.2 | 12.57 | 36.43 | 47.88 | 59.33 | 70.78 | 82.23 | 93.68 | 22W15 | 70.9 | -2.8 | -3.8% | 5.13 | 13.81 | 35.93 | 47.22 | 58.51 | 69.8 | 81.09 | 92.38 | 22W14 | 73.7 | -0.1 | -0.14% | 5.06 | 14.57 | 35.42 | 46.55 | 57.68 | 68.82 | 79.95 | 91.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 22W13 | 73.8 | +1.5 | +2.07% | 4.99 | 14.8 | 34.91 | 45.89 | 56.86 | 67.83 | 78.81 | 89.78 | 22W12 | 72.3 | +1.9 | +2.7% | 4.92 | 14.71 | 34.41 | 45.22 | 56.04 | 66.85 | 77.66 | 88.48 | 22W11 | 70.4 | -6.3 | -8.21% | 4.84 | 14.54 | 33.9 | 44.56 | 55.21 | 65.87 | 76.52 | 87.18 | 22W10 | 76.7 | +2.7 | +3.65% | 4.77 | 16.08 | 33.4 | 43.89 | 54.39 | 64.88 | 75.38 | 85.87 | 22W09 | 74 | -3.5 | -4.52% | 4.7 | 15.75 | 32.89 | 43.23 | 53.56 | 63.9 | 74.24 | 84.57 | 22W08 | 77.5 | +4 | +5.44% | 4.63 | 16.75 | 32.38 | 42.56 | 52.74 | 62.92 | 73.09 | 83.27 | 22W07 | 73.5 | +10.1 | +15.9% | 4.55 | 16.14 | 31.88 | 41.9 | 51.91 | 61.93 | 71.95 | 81.97 | 22W05 | 63.4 | -9.6 | -13.2% | 4.48 | 14.15 | 31.37 | 41.23 | 51.09 | 60.95 | 70.81 | 80.67 | 22W04 | 73 | +6.1 | +9.12% | 4.41 | 16.56 | 30.86 | 40.56 | 50.27 | 59.97 | 69.67 | 79.37 | 22W03 | 66.9 | -0.1 | -0.15% | 4.34 | 15.43 | 30.36 | 39.9 | 49.44 | 58.98 | 68.52 | 78.06 | 22W02 | 67 | +4.1 | +6.52% | 4.26 | 15.71 | 29.85 | 39.23 | 48.62 | 58 | 67.38 | 76.76 | 22W01 | 62.9 | +0.4 | +0.64% | 4.19 | 15 | 29.35 | 38.57 | 47.79 | 57.02 | 66.24 | 75.46 | 21W52 | 62.5 | -1.4 | -2.19% | 4.12 | 15.17 | 28.84 | 37.9 | 46.97 | 56.03 | 65.1 | 74.16 | 21W51 | 63.9 | +2 | +3.23% | 4.14 | 15.44 | 28.96 | 38.07 | 47.17 | 56.27 | 65.38 | 74.48 | 21W50 | 61.9 | +2.1 | +3.51% | 4.16 | 14.9 | 29.09 | 38.23 | 47.37 | 56.52 | 65.66 | 74.8 | 21W49 | 59.8 | +1.3 | +2.22% | 4.17 | 14.33 | 29.21 | 38.4 | 47.58 | 56.76 | 65.94 | 75.12 | 21W48 | 58.5 | 0 | 0% | 4.19 | 13.96 | 29.34 | 38.56 | 47.78 | 57 | 66.22 | 75.44 | 21W47 | 58.5 | +5.4 | +10.2% | 4.21 | 13.9 | 29.46 | 38.72 | 47.99 | 57.25 | 66.51 | 75.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 21W46 | 53.1 | -0.6 | -1.12% | 4.23 | 12.56 | 29.59 | 38.89 | 48.19 | 57.49 | 66.79 | 76.09 | 21W45 | 53.7 | +0.8 | +1.51% | 4.24 | 12.65 | 29.71 | 39.05 | 48.39 | 57.73 | 67.07 | 76.41 | 21W44 | 52.9 | +1.7 | +3.32% | 4.26 | 12.41 | 29.84 | 39.22 | 48.6 | 57.97 | 67.35 | 76.73 | 21W43 | 51.2 | -1.8 | -3.4% | 4.28 | 11.96 | 29.96 | 39.38 | 48.8 | 58.22 | 67.63 | 77.05 | 21W42 | 53 | -4.3 | -7.5% | 4.3 | 12.33 | 30.09 | 39.55 | 49 | 58.46 | 67.92 | 77.37 | 21W41 | 57.3 | -3.4 | -5.6% | 4.32 | 13.28 | 30.21 | 39.71 | 49.21 | 58.7 | 68.2 | 77.69 | 21W40 | 60.7 | -2.3 | -3.65% | 4.33 | 14.01 | 30.34 | 39.87 | 49.41 | 58.94 | 68.48 | 78.01 | 21W39 | 63 | -1.1 | -1.72% | 4.35 | 14.48 | 30.46 | 40.04 | 49.61 | 59.19 | 68.76 | 78.34 | 21W38 | 64.1 | +1 | +1.58% | 4.37 | 14.67 | 30.59 | 40.2 | 49.82 | 59.43 | 69.04 | 78.66 | 21W37 | 63.1 | -0.1 | -0.16% | 4.39 | 14.38 | 30.71 | 40.37 | 50.02 | 59.67 | 69.32 | 78.98 | 21W36 | 63.2 | +0.2 | +0.32% | 4.41 | 14.35 | 30.84 | 40.53 | 50.22 | 59.91 | 69.61 | 79.3 | 21W35 | 63 | +4.7 | +8.06% | 4.42 | 14.24 | 30.96 | 40.69 | 50.43 | 60.16 | 69.89 | 79.62 | 21W34 | 58.3 | -4.8 | -7.61% | 4.44 | 13.13 | 31.09 | 40.86 | 50.63 | 60.4 | 70.17 | 79.94 | 21W33 | 63.1 | -3.2 | -4.83% | 4.46 | 14.15 | 31.21 | 41.02 | 50.83 | 60.64 | 70.45 | 80.26 | 21W32 | 66.3 | -2.9 | -4.19% | 4.48 | 14.81 | 31.34 | 41.19 | 51.04 | 60.89 | 70.73 | 80.58 | 21W31 | 69.2 | -2.2 | -3.08% | 4.49 | 15.4 | 31.46 | 41.35 | 51.24 | 61.13 | 71.02 | 80.9 | 21W30 | 71.4 | -5.9 | -7.63% | 4.51 | 15.82 | 31.59 | 41.52 | 51.44 | 61.37 | 71.3 | 81.23 | 21W29 | 77.3 | +1.3 | +1.71% | 4.53 | 17.06 | 31.71 | 41.68 | 51.65 | 61.61 | 71.58 | 81.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 21W28 | 76 | +0.7 | +0.93% | 4.55 | 16.71 | 31.84 | 41.84 | 51.85 | 61.86 | 71.86 | 81.87 | 21W27 | 75.3 | -0.5 | -0.66% | 4.57 | 16.49 | 31.96 | 42.01 | 52.05 | 62.1 | 72.14 | 82.19 | 21W26 | 75.8 | +0.8 | +1.07% | 4.58 | 16.54 | 32.09 | 42.17 | 52.26 | 62.34 | 72.43 | 82.51 | 21W25 | 75 | 0 | 0% | 4.6 | 16.3 | 32.21 | 42.34 | 52.46 | 62.58 | 72.71 | 82.83 | 21W24 | 75 | 0 | 0% | 4.62 | 16.24 | 32.34 | 42.5 | 52.66 | 62.83 | 72.99 | 83.15 | 21W23 | 75 | +2.4 | +3.31% | 4.64 | 16.17 | 32.46 | 42.66 | 52.87 | 63.07 | 73.27 | 83.47 | 21W22 | 72.6 | +6.2 | +9.34% | 4.66 | 15.6 | 32.59 | 42.83 | 53.07 | 63.31 | 73.55 | 83.8 | 21W21 | 66.4 | -0.2 | -0.3% | 4.67 | 14.21 | 32.71 | 42.99 | 53.27 | 63.55 | 73.84 | 84.12 | 21W20 | 66.6 | -9 | -11.9% | 4.69 | 14.2 | 32.84 | 43.16 | 53.48 | 63.8 | 74.12 | 84.44 | 21W19 | 75.6 | -3.8 | -4.79% | 4.71 | 16.05 | 32.96 | 43.32 | 53.68 | 64.04 | 74.4 | 84.76 | 21W18 | 79.4 | -0.8 | -1% | 4.73 | 16.8 | 33.09 | 43.49 | 53.88 | 64.28 | 74.68 | 85.08 | 21W17 | 80.2 | -4 | -4.75% | 4.74 | 16.9 | 33.21 | 43.65 | 54.09 | 64.53 | 74.96 | 85.4 | 21W16 | 84.2 | -2.6 | -3% | 4.76 | 17.68 | 33.34 | 43.81 | 54.29 | 64.77 | 75.25 | 85.72 | 21W15 | 86.8 | -0.5 | -0.57% | 4.78 | 18.16 | 33.46 | 43.98 | 54.49 | 65.01 | 75.53 | 86.04 | 21W14 | 87.3 | +10.8 | +14.1% | 4.8 | 18.19 | 33.59 | 44.14 | 54.7 | 65.25 | 75.81 | 86.36 | 21W13 | 76.5 | -1.5 | -1.92% | 4.82 | 15.88 | 33.71 | 44.31 | 54.9 | 65.5 | 76.09 | 86.69 | 21W12 | 78 | +0.4 | +0.52% | 4.83 | 16.14 | 33.84 | 44.47 | 55.1 | 65.74 | 76.37 | 87.01 | 21W11 | 77.6 | +3.5 | +4.72% | 4.85 | 15.99 | 33.96 | 44.63 | 55.31 | 65.98 | 76.65 | 87.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 21W10 | 74.1 | -1.8 | -2.37% | 4.87 | 15.22 | 34.09 | 44.8 | 55.51 | 66.22 | 76.94 | 87.65 | 21W09 | 75.9 | +2.6 | +3.55% | 4.89 | 15.53 | 34.21 | 44.96 | 55.71 | 66.47 | 77.22 | 87.97 | 21W08 | 73.3 | +2.7 | +3.82% | 4.91 | 14.94 | 34.34 | 45.13 | 55.92 | 66.71 | 77.5 | 88.29 | 21W06 | 70.6 | +1.3 | +1.88% | 4.92 | 14.34 | 34.46 | 45.29 | 56.12 | 66.95 | 77.78 | 88.61 | 21W05 | 69.3 | -2.2 | -3.08% | 4.94 | 14.03 | 34.59 | 45.46 | 56.32 | 67.19 | 78.06 | 88.93 | 21W04 | 71.5 | -4.7 | -6.17% | 4.96 | 14.42 | 34.71 | 45.62 | 56.53 | 67.44 | 78.35 | 89.26 | 21W03 | 76.2 | -3.7 | -4.63% | 4.98 | 15.31 | 34.84 | 45.78 | 56.73 | 67.68 | 78.63 | 89.58 | 21W02 | 79.9 | +9.4 | +13.3% | 4.99 | 16 | 34.96 | 45.95 | 56.94 | 67.92 | 78.91 | 89.9 | 21W01 | 70.5 | +0.9 | +1.29% | 5.01 | 14.07 | 35.09 | 46.11 | 57.14 | 68.17 | 79.19 | 90.22 | 20W52 | 69.6 | +0.1 | +0.14% | 5.03 | 13.84 | 35.21 | 46.28 | 57.34 | 68.41 | 79.47 | 90.54 | 20W51 | 69.5 | -2.5 | -3.47% | 5.08 | 13.68 | 35.57 | 46.75 | 57.93 | 69.11 | 80.29 | 91.47 | 20W50 | 72 | +3.1 | +4.5% | 5.13 | 14.02 | 35.94 | 47.23 | 58.53 | 69.82 | 81.11 | 92.41 | 20W49 | 68.9 | -1.1 | -1.57% | 5.19 | 13.29 | 36.3 | 47.71 | 59.12 | 70.53 | 81.94 | 93.34 | 20W48 | 70 | -0.9 | -1.27% | 5.24 | 13.36 | 36.66 | 48.19 | 59.71 | 71.23 | 82.76 | 94.28 | 20W47 | 70.9 | +0.9 | +1.29% | 5.29 | 13.4 | 37.03 | 48.66 | 60.3 | 71.94 | 83.58 | 95.21 | 20W46 | 70 | +1.7 | +2.49% | 5.34 | 13.1 | 37.39 | 49.14 | 60.89 | 72.64 | 84.4 | 96.15 | 20W45 | 68.3 | +1.6 | +2.4% | 5.39 | 12.66 | 37.75 | 49.62 | 61.49 | 73.35 | 85.22 | 97.08 | 20W44 | 66.7 | -2.2 | -3.19% | 5.45 | 12.25 | 38.12 | 50.1 | 62.08 | 74.06 | 86.04 | 98.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 20W43 | 68.9 | +2 | +2.99% | 5.5 | 12.53 | 38.48 | 50.58 | 62.67 | 74.76 | 86.86 | 98.95 | 20W42 | 66.9 | -1.1 | -1.62% | 5.55 | 12.06 | 38.84 | 51.05 | 63.26 | 75.47 | 87.68 | 99.89 | 20W41 | 68 | +1.3 | +1.95% | 5.6 | 12.14 | 39.21 | 51.53 | 63.85 | 76.18 | 88.5 | 100.8 | 20W40 | 66.7 | +1.1 | +1.68% | 5.65 | 11.8 | 39.57 | 52.01 | 64.45 | 76.88 | 89.32 | 101.8 | 20W39 | 65.6 | -7.2 | -9.89% | 5.7 | 11.5 | 39.94 | 52.49 | 65.04 | 77.59 | 90.14 | 102.7 | 20W38 | 72.8 | +1.3 | +1.82% | 5.76 | 12.65 | 40.3 | 52.96 | 65.63 | 78.29 | 90.96 | 103.6 | 20W37 | 71.5 | +6.7 | +10.3% | 5.81 | 12.31 | 40.66 | 53.44 | 66.22 | 79 | 91.78 | 104.6 | 20W36 | 64.8 | -2.1 | -3.14% | 5.86 | 11.06 | 41.03 | 53.92 | 66.81 | 79.71 | 92.6 | 105.5 | 20W35 | 66.9 | +4.5 | +7.21% | 5.91 | 11.31 | 41.39 | 54.4 | 67.4 | 80.41 | 93.42 | 106.4 | 20W34 | 62.4 | +0.2 | +0.32% | 5.96 | 10.46 | 41.75 | 54.87 | 68 | 81.12 | 94.24 | 107.4 | 20W33 | 62.2 | -3.6 | -5.47% | 6.02 | 10.34 | 42.12 | 55.35 | 68.59 | 81.82 | 95.06 | 108.3 | 20W32 | 65.8 | +3.6 | +5.79% | 6.07 | 10.84 | 42.48 | 55.83 | 69.18 | 82.53 | 95.88 | 109.2 | 20W31 | 62.2 | -1.1 | -1.74% | 6.12 | 10.16 | 42.84 | 56.31 | 69.77 | 83.24 | 96.7 | 110.2 | 20W30 | 63.3 | -4.7 | -6.91% | 6.17 | 10.26 | 43.21 | 56.79 | 70.36 | 83.94 | 97.52 | 111.1 | 20W29 | 68 | +5.3 | +8.45% | 6.22 | 10.93 | 43.57 | 57.26 | 70.96 | 84.65 | 98.34 | 112 | 20W28 | 62.7 | -1.2 | -1.88% | 6.28 | 9.99 | 43.93 | 57.74 | 71.55 | 85.36 | 99.16 | 113 | 20W27 | 63.9 | +0.9 | +1.43% | 6.33 | 10.1 | 44.3 | 58.22 | 72.14 | 86.06 | 99.98 | 113.9 | 20W26 | 63 | -0.5 | -0.79% | 6.38 | 9.87 | 44.66 | 58.7 | 72.73 | 86.77 | 100.8 | 114.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 20W25 | 63.5 | +2 | +3.25% | 6.43 | 9.87 | 45.02 | 59.17 | 73.32 | 87.47 | 101.6 | 115.8 | 20W24 | 61.5 | -4.3 | -6.53% | 6.48 | 9.49 | 45.39 | 59.65 | 73.92 | 88.18 | 102.4 | 116.7 | 20W23 | 65.8 | +2.5 | +3.95% | 6.54 | 10.07 | 45.75 | 60.13 | 74.51 | 88.89 | 103.3 | 117.6 | 20W22 | 63.3 | +0.7 | +1.12% | 6.59 | 9.61 | 46.11 | 60.61 | 75.1 | 89.59 | 104.1 | 118.6 | 20W21 | 62.6 | -1 | -1.57% | 6.64 | 9.43 | 46.48 | 61.08 | 75.69 | 90.3 | 104.9 | 119.5 | 20W20 | 63.6 | -3 | -4.5% | 6.69 | 9.5 | 46.84 | 61.56 | 76.28 | 91 | 105.7 | 120.4 | 20W19 | 66.6 | -4.3 | -6.06% | 6.74 | 9.88 | 47.2 | 62.04 | 76.88 | 91.71 | 106.5 | 121.4 | 20W18 | 70.9 | +3.2 | +4.73% | 6.8 | 10.43 | 47.57 | 62.52 | 77.47 | 92.42 | 107.4 | 122.3 | 20W17 | 67.7 | -1.2 | -1.74% | 6.85 | 9.89 | 47.93 | 63 | 78.06 | 93.12 | 108.2 | 123.3 | 20W16 | 68.9 | +1.5 | +2.23% | 6.9 | 9.99 | 48.29 | 63.47 | 78.65 | 93.83 | 109 | 124.2 | 20W15 | 67.4 | +6.4 | +10.5% | 6.95 | 9.7 | 48.66 | 63.95 | 79.24 | 94.54 | 109.8 | 125.1 | 20W14 | 61 | -0.3 | -0.49% | 7 | 8.71 | 49.02 | 64.43 | 79.84 | 95.24 | 110.6 | 126.1 | 20W13 | 61.3 | +3 | +5.15% | 7.06 | 8.69 | 49.39 | 64.91 | 80.43 | 95.95 | 111.5 | 127 | 20W12 | 58.3 | -11.7 | -16.7% | 7.11 | 8.2 | 49.75 | 65.38 | 81.02 | 96.65 | 112.3 | 127.9 | 20W11 | 70 | -14.5 | -17.2% | 7.16 | 9.78 | 50.11 | 65.86 | 81.61 | 97.36 | 113.1 | 128.9 | 20W10 | 84.5 | +1.4 | +1.68% | 7.21 | 11.72 | 50.48 | 66.34 | 82.2 | 98.07 | 113.9 | 129.8 | 20W09 | 83.1 | -2.5 | -2.92% | 7.26 | 11.44 | 50.84 | 66.82 | 82.79 | 98.77 | 114.8 | 130.7 | 20W08 | 85.6 | +0.6 | +0.71% | 7.31 | 11.7 | 51.2 | 67.29 | 83.39 | 99.48 | 115.6 | 131.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 20W07 | 85 | +3.7 | +4.55% | 7.37 | 11.54 | 51.57 | 67.77 | 83.98 | 100.2 | 116.4 | 132.6 | 20W06 | 81.3 | +0.7 | +0.87% | 7.42 | 10.96 | 51.93 | 68.25 | 84.57 | 100.9 | 117.2 | 133.5 | 20W05 | 80.6 | -10.3 | -11.3% | 7.47 | 10.79 | 52.29 | 68.73 | 85.16 | 101.6 | 118 | 134.5 | 20W04 | 90.9 | -3.1 | -3.3% | 7.52 | 12.08 | 52.66 | 69.21 | 85.75 | 102.3 | 118.9 | 135.4 | 20W03 | 94 | +5 | +5.62% | 7.57 | 12.41 | 53.02 | 69.68 | 86.35 | 103 | 119.7 | 136.3 | 20W02 | 89 | -7.7 | -7.96% | 7.63 | 11.67 | 53.38 | 70.16 | 86.94 | 103.7 | 120.5 | 137.3 | 20W01 | 96.7 | +12.7 | +15.1% | 7.68 | 12.59 | 53.75 | 70.64 | 87.53 | 104.4 | 121.3 | 138.2 | 19W52 | 84 | +1.7 | +2.07% | 7.73 | 10.87 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W51 | 82.3 | +0.7 | +0.86% | 7.73 | 10.65 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W50 | 81.6 | +2.5 | +3.16% | 7.73 | 10.56 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W49 | 79.1 | -0.9 | -1.13% | 7.73 | 10.23 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W48 | 80 | -1.3 | -1.6% | 7.73 | 10.35 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W47 | 81.3 | -0.1 | -0.12% | 7.73 | 10.52 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W46 | 81.4 | +3.1 | +3.96% | 7.73 | 10.53 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W45 | 78.3 | +6.4 | +8.9% | 7.73 | 10.13 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W44 | 71.9 | +2.1 | +3.01% | 7.73 | 9.3 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W43 | 69.8 | +1.9 | +2.8% | 7.73 | 9.03 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W42 | 67.9 | +0.5 | +0.74% | 7.73 | 8.78 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 19W41 | 67.4 | -1.1 | -1.61% | 7.73 | 8.72 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W40 | 68.5 | +0.8 | +1.18% | 7.73 | 8.86 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W39 | 67.7 | -2.4 | -3.42% | 7.73 | 8.76 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W38 | 70.1 | +1 | +1.45% | 7.73 | 9.07 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W37 | 69.1 | -3.9 | -5.34% | 7.73 | 8.94 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W36 | 73 | +1.1 | +1.53% | 7.73 | 9.44 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W35 | 71.9 | +0.4 | +0.56% | 7.73 | 9.3 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W34 | 71.5 | +4.2 | +6.24% | 7.73 | 9.25 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W33 | 67.3 | +0.4 | +0.6% | 7.73 | 8.71 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W32 | 66.9 | -0.1 | -0.15% | 7.73 | 8.65 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W31 | 67 | -2 | -2.9% | 7.73 | 8.67 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W30 | 69 | -1.9 | -2.68% | 7.73 | 8.93 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W29 | 70.9 | +0.6 | +0.85% | 7.73 | 9.17 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W28 | 70.3 | +0.8 | +1.15% | 7.73 | 9.09 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W27 | 69.5 | +3.1 | +4.67% | 7.73 | 8.99 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W26 | 66.4 | -0.8 | -1.19% | 7.73 | 8.59 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W25 | 67.2 | +2.5 | +3.86% | 7.73 | 8.69 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W24 | 64.7 | +1.9 | +3.03% | 7.73 | 8.37 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.2X | 11.4X | 13.6X | 15.8X | 18X | 19W23 | 62.8 | -1.3 | -2.03% | 7.73 | 8.12 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W22 | 64.1 | +0.6 | +0.94% | 7.73 | 8.29 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W21 | 63.5 | -0.2 | -0.31% | 7.73 | 8.21 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W20 | 63.7 | -4 | -5.91% | 7.73 | 8.24 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W19 | 67.7 | -1.2 | -1.74% | 7.73 | 8.76 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 | 19W18 | 68.9 | -0.7 | -1.01% | 7.73 | 8.91 | 54.11 | 71.12 | 88.12 | 105.1 | 122.1 | 139.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|