(3546) 宇峻本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
24W17	79.9	+0.9	+1.14%	4.24	18.84	50.88	61.9	72.93	83.95	94.98	106
24W16	79	-1.9	-2.35%	4.24	18.63	50.88	61.9	72.93	83.95	94.98	106
24W15	80.9	-2	-2.41%	4.24	19.08	50.88	61.9	72.93	83.95	94.98	106
24W14	82.9	+0.3	+0.36%	4.24	19.55	50.88	61.9	72.93	83.95	94.98	106
24W13	82.6	-0.1	-0.12%	4.24	19.48	50.88	61.9	72.93	83.95	94.98	106
24W12	82.7	+0.9	+1.1%	4.24	19.5	50.88	61.9	72.93	83.95	94.98	106
24W11	81.8	+2.6	+3.28%	4.24	19.29	50.88	61.9	72.93	83.95	94.98	106
24W10	79.2	+2.9	+3.8%	4.24	18.68	50.88	61.9	72.93	83.95	94.98	106
24W09	76.3	+0.2	+0.26%	4.24	18	50.88	61.9	72.93	83.95	94.98	106
24W08	76.1	+0.2	+0.26%	4.24	17.95	50.88	61.9	72.93	83.95	94.98	106
24W07	75.9	-1.1	-1.43%	4.24	17.9	50.88	61.9	72.93	83.95	94.98	106
24W06	77	+0.1	+0.13%	4.24	18.16	50.88	61.9	72.93	83.95	94.98	106
24W05	76.9	-0.1	-0.13%	4.24	18.14	50.88	61.9	72.93	83.95	94.98	106
24W04	77	-1	-1.28%	4.24	18.16	50.88	61.9	72.93	83.95	94.98	106
24W03	78	+0.1	+0.13%	4.24	18.4	50.88	61.9	72.93	83.95	94.98	106
24W02	77.9	-0.6	-0.76%	4.24	18.37	50.88	61.9	72.93	83.95	94.98	106
24W01	78.5	+0.5	+0.64%	4.24	18.51	50.88	61.9	72.93	83.95	94.98	106
23W52	78	-2.1	-2.62%	4.24	18.4	50.88	61.9	72.93	83.95	94.98	106
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W51	80.1	-0.5	-0.62%	4.29	18.68	51.46	62.61	73.76	84.91	96.07	107.2
23W50	80.6	-0.3	-0.37%	4.34	18.58	52.05	63.32	74.6	85.88	97.15	108.4
23W49	80.9	-1.9	-2.29%	4.39	18.45	52.63	64.03	75.44	86.84	98.24	109.6
23W48	82.8	+3.7	+4.68%	4.43	18.67	53.21	64.74	76.27	87.8	99.33	110.9
23W47	79.1	-0.4	-0.5%	4.48	17.64	53.8	65.45	77.11	88.77	100.4	112.1
23W46	79.5	+2.2	+2.85%	4.53	17.54	54.38	66.16	77.95	89.73	101.5	113.3
23W45	77.3	0	0%	4.58	16.88	54.96	66.87	78.78	90.69	102.6	114.5
23W44	77.3	+1.8	+2.38%	4.63	16.7	55.55	67.58	79.62	91.65	103.7	115.7
23W43	75.5	+0.4	+0.53%	4.68	16.14	56.13	68.29	80.46	92.62	104.8	116.9
23W42	75.1	-0.8	-1.05%	4.73	15.89	56.72	69	81.29	93.58	105.9	118.2
23W41	75.9	-3.6	-4.53%	4.77	15.9	57.3	69.71	82.13	94.54	107	119.4
23W40	79.5	-1.6	-1.97%	4.82	16.48	57.88	70.42	82.96	95.51	108	120.6
23W39	81.1	+2.4	+3.05%	4.87	16.65	58.47	71.13	83.8	96.47	109.1	121.8
23W38	78.7	-1.8	-2.24%	4.92	15.99	59.05	71.84	84.64	97.43	110.2	123
23W37	80.5	0	0%	4.97	16.2	59.63	72.55	85.47	98.39	111.3	124.2
23W36	80.5	+3	+3.87%	5.02	16.04	60.22	73.26	86.31	99.36	112.4	125.5
23W35	77.5	+1.5	+1.97%	5.07	15.3	60.8	73.97	87.15	100.3	113.5	126.7
23W34	76	-0.5	-0.65%	5.12	14.86	61.38	74.68	87.98	101.3	114.6	127.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W33	76.5	+0.5	+0.66%	5.16	14.81	61.97	75.39	88.82	102.2	115.7	129.1
23W32	76	-0.1	-0.13%	5.21	14.58	62.55	76.1	89.66	103.2	116.8	130.3
23W31	76.1	-2.5	-3.18%	5.26	14.46	63.13	76.81	90.49	104.2	117.9	131.5
23W30	78.6	-7.1	-8.28%	5.31	14.8	63.72	77.52	91.33	105.1	118.9	132.7
23W29	85.7	-1.5	-1.72%	5.36	15.99	64.3	78.23	92.17	106.1	120	134
23W28	87.2	-1.6	-1.8%	5.41	16.13	64.88	78.94	93	107.1	121.1	135.2
23W27	88.8	-1.7	-1.88%	5.46	16.28	65.47	79.65	93.84	108	122.2	136.4
23W26	90.5	+0.9	+1%	5.5	16.44	66.05	80.36	94.67	109	123.3	137.6
23W25	89.6	+0.9	+1.01%	5.55	16.14	66.64	81.07	95.51	109.9	124.4	138.8
23W24	88.7	-0.6	-0.67%	5.6	15.83	67.22	81.78	96.35	110.9	125.5	140
23W23	89.3	-6.7	-6.98%	5.65	15.8	67.8	82.49	97.18	111.9	126.6	141.3
23W22	96	+8.2	+9.34%	5.7	16.85	68.39	83.2	98.02	112.8	127.7	142.5
23W21	87.8	-0.2	-0.23%	5.75	15.28	68.97	83.91	98.86	113.8	128.7	143.7
23W20	88	+6.4	+7.84%	5.8	15.18	69.55	84.62	99.69	114.8	129.8	144.9
23W19	81.6	-1	-1.21%	5.84	13.96	70.14	85.33	100.5	115.7	130.9	146.1
23W18	82.6	+1.6	+1.98%	5.89	14.02	70.72	86.04	101.4	116.7	132	147.3
23W17	81	+2.1	+2.66%	5.94	13.63	71.3	86.75	102.2	117.7	133.1	148.5
23W16	78.9	-1.9	-2.35%	5.99	13.17	71.89	87.46	103	118.6	134.2	149.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W15	80.8	+0.3	+0.37%	6.04	13.38	72.47	88.17	103.9	119.6	135.3	151
23W14	80.5	+0.5	+0.62%	6.09	13.22	73.05	88.88	104.7	120.5	136.4	152.2
23W13	80	+1.3	+1.65%	6.14	13.04	73.64	89.59	105.5	121.5	137.5	153.4
23W12	78.7	+4.8	+6.5%	6.19	12.72	74.22	90.3	106.4	122.5	138.5	154.6
23W11	73.9	-0.3	-0.4%	6.23	11.85	74.8	91.01	107.2	123.4	139.6	155.8
23W10	74.2	-0.6	-0.8%	6.28	11.81	75.39	91.72	108.1	124.4	140.7	157.1
23W09	74.8	-0.4	-0.53%	6.33	11.81	75.97	92.43	108.9	125.4	141.8	158.3
23W08	75.2	-0.5	-0.66%	6.38	11.79	76.56	93.14	109.7	126.3	142.9	159.5
23W07	75.7	+0.5	+0.66%	6.43	11.78	77.14	93.85	110.6	127.3	144	160.7
23W06	75.2	-0.3	-0.4%	6.48	11.61	77.72	94.56	111.4	128.2	145.1	161.9
23W05	75.5	+1.6	+2.17%	6.53	11.57	78.31	95.27	112.2	129.2	146.2	163.1
23W03	73.9	-0.3	-0.4%	6.57	11.24	78.89	95.98	113.1	130.2	147.3	164.4
23W02	74.2	-2.6	-3.39%	6.62	11.2	79.47	96.69	113.9	131.1	148.3	165.6
23W01	76.8	-0.3	-0.39%	6.67	11.51	80.06	97.4	114.7	132.1	149.4	166.8
22W53	77.1	+1	+1.31%	6.72	11.47	80.64	98.11	115.6	133.1	150.5	168
22W52	76.1	-0.5	-0.65%	6.71	11.35	80.48	97.91	115.3	132.8	150.2	167.7
22W51	76.6	+1	+1.32%	6.69	11.45	80.31	97.71	115.1	132.5	149.9	167.3
22W50	75.6	-0.5	-0.66%	6.68	11.32	80.15	97.51	114.9	132.2	149.6	167
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W49	76.1	+2.1	+2.84%	6.67	11.42	79.98	97.31	114.6	132	149.3	166.6
22W48	74	-1.5	-1.99%	6.65	11.12	79.82	97.12	114.4	131.7	149	166.3
22W47	75.5	+5.5	+7.86%	6.64	11.37	79.66	96.92	114.2	131.4	148.7	166
22W46	70	-1.6	-2.23%	6.62	10.57	79.49	96.72	113.9	131.2	148.4	165.6
22W45	71.6	+3.2	+4.68%	6.61	10.83	79.33	96.52	113.7	130.9	148.1	165.3
22W44	68.4	-0.4	-0.58%	6.6	10.37	79.17	96.32	113.5	130.6	147.8	164.9
22W43	68.8	-1.2	-1.71%	6.58	10.45	79	96.12	113.2	130.4	147.5	164.6
22W42	70	-3.7	-5.02%	6.57	10.65	78.84	95.92	113	130.1	147.2	164.2
22W41	73.7	-3.1	-4.04%	6.56	11.24	78.67	95.72	112.8	129.8	146.9	163.9
22W40	76.8	+5.7	+8.02%	6.54	11.74	78.51	95.52	112.5	129.5	146.6	163.6
22W39	71.1	+1.1	+1.57%	6.53	10.89	78.35	95.32	112.3	129.3	146.2	163.2
22W38	70	-0.6	-0.85%	6.52	10.74	78.18	95.12	112.1	129	145.9	162.9
22W37	70.6	-0.1	-0.14%	6.5	10.86	78.02	94.92	111.8	128.7	145.6	162.5
22W36	70.7	-0.8	-1.12%	6.49	10.9	77.85	94.72	111.6	128.5	145.3	162.2
22W35	71.5	0	0%	6.47	11.04	77.69	94.52	111.4	128.2	145	161.9
22W34	71.5	+0.7	+0.99%	6.46	11.07	77.53	94.32	111.1	127.9	144.7	161.5
22W33	70.8	+2.7	+3.96%	6.45	10.98	77.36	94.13	110.9	127.6	144.4	161.2
22W32	68.1	-0.4	-0.58%	6.43	10.59	77.2	93.93	110.7	127.4	144.1	160.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W31	68.5	-0.8	-1.15%	6.42	10.67	77.04	93.73	110.4	127.1	143.8	160.5
22W30	69.3	+1.8	+2.67%	6.41	10.82	76.87	93.53	110.2	126.8	143.5	160.1
22W29	67.5	-4.3	-5.99%	6.39	10.56	76.71	93.33	109.9	126.6	143.2	159.8
22W28	71.8	-1.4	-1.91%	6.38	11.26	76.54	93.13	109.7	126.3	142.9	159.5
22W27	73.2	-4.1	-5.3%	6.36	11.5	76.38	92.93	109.5	126	142.6	159.1
22W26	77.3	-0.8	-1.02%	6.35	12.17	76.22	92.73	109.2	125.8	142.3	158.8
22W25	78.1	-3.7	-4.52%	6.34	12.32	76.05	92.53	109	125.5	142	158.4
22W24	81.8	+0.8	+0.99%	6.32	12.93	75.89	92.33	108.8	125.2	141.7	158.1
22W23	81	+1.3	+1.63%	6.31	12.84	75.72	92.13	108.5	124.9	141.4	157.8
22W22	79.7	-0.4	-0.5%	6.3	12.66	75.56	91.93	108.3	124.7	141	157.4
22W21	80.1	+3.1	+4.03%	6.28	12.75	75.4	91.73	108.1	124.4	140.7	157.1
22W20	77	-1.8	-2.28%	6.27	12.28	75.23	91.53	107.8	124.1	140.4	156.7
22W19	78.8	0	0%	6.26	12.6	75.07	91.33	107.6	123.9	140.1	156.4
22W18	78.8	-2.3	-2.84%	6.24	12.62	74.91	91.13	107.4	123.6	139.8	156.1
22W17	81.1	+0.4	+0.5%	6.23	13.02	74.74	90.94	107.1	123.3	139.5	155.7
22W16	80.7	-1.3	-1.59%	6.21	12.99	74.58	90.74	106.9	123.1	139.2	155.4
22W15	82	-0.7	-0.85%	6.2	13.22	74.41	90.54	106.7	122.8	138.9	155
22W14	82.7	-0.3	-0.36%	6.19	13.37	74.25	90.34	106.4	122.5	138.6	154.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W13	83	0	0%	6.17	13.44	74.09	90.14	106.2	122.2	138.3	154.3
22W12	83	+0.2	+0.24%	6.16	13.47	73.92	89.94	106	122	138	154
22W11	82.8	-3	-3.5%	6.15	13.47	73.76	89.74	105.7	121.7	137.7	153.7
22W10	85.8	+0.5	+0.59%	6.13	13.99	73.59	89.54	105.5	121.4	137.4	153.3
22W09	85.3	-0.2	-0.23%	6.12	13.94	73.43	89.34	105.3	121.2	137.1	153
22W08	85.5	+0.4	+0.47%	6.11	14	73.27	89.14	105	120.9	136.8	152.6
22W07	85.1	+2	+2.41%	6.09	13.97	73.1	88.94	104.8	120.6	136.5	152.3
22W05	83.1	-5.2	-5.89%	6.08	13.67	72.94	88.74	104.5	120.3	136.2	152
22W04	88.3	+1.4	+1.61%	6.06	14.56	72.78	88.54	104.3	120.1	135.8	151.6
22W03	86.9	-10.5	-10.8%	6.05	14.36	72.61	88.34	104.1	119.8	135.5	151.3
22W02	97.4	+3.7	+3.95%	6.04	16.13	72.45	88.14	103.8	119.5	135.2	150.9
22W01	93.7	+1.7	+1.85%	6.02	15.56	72.28	87.95	103.6	119.3	134.9	150.6
21W52	92	+2.5	+2.79%	6.01	15.31	72.12	87.75	103.4	119	134.6	150.2
21W51	89.5	+3.4	+3.95%	6.01	14.88	72.16	87.8	103.4	119.1	134.7	150.3
21W50	86.1	+4.1	+5%	6.02	14.31	72.21	87.85	103.5	119.1	134.8	150.4
21W49	82	-1	-1.2%	6.02	13.62	72.25	87.91	103.6	119.2	134.9	150.5
21W48	83	-1	-1.19%	6.02	13.78	72.3	87.96	103.6	119.3	135	150.6
21W47	84	+2.3	+2.82%	6.03	13.93	72.34	88.02	103.7	119.4	135	150.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W46	81.7	+0.8	+0.99%	6.03	13.54	72.39	88.07	103.8	119.4	135.1	150.8
21W45	80.9	+2.3	+2.93%	6.04	13.4	72.43	88.13	103.8	119.5	135.2	150.9
21W44	78.6	+1.5	+1.95%	6.04	13.01	72.48	88.18	103.9	119.6	135.3	151
21W43	77.1	+1	+1.31%	6.04	12.76	72.52	88.24	103.9	119.7	135.4	151.1
21W42	76.1	+0.1	+0.13%	6.05	12.58	72.57	88.29	104	119.7	135.5	151.2
21W41	76	-1	-1.3%	6.05	12.56	72.61	88.34	104.1	119.8	135.5	151.3
21W40	77	-8.8	-10.3%	6.05	12.72	72.66	88.4	104.1	119.9	135.6	151.4
21W39	85.8	+0.5	+0.59%	6.06	14.16	72.7	88.45	104.2	120	135.7	151.5
21W38	85.3	-3.9	-4.37%	6.06	14.07	72.75	88.51	104.3	120	135.8	151.6
21W37	89.2	-2.9	-3.15%	6.07	14.71	72.79	88.56	104.3	120.1	135.9	151.6
21W36	92.1	+2.6	+2.91%	6.07	15.17	72.84	88.62	104.4	120.2	136	151.7
21W35	89.5	+1.5	+1.7%	6.07	14.74	72.88	88.67	104.5	120.3	136	151.8
21W34	88	-4	-4.35%	6.08	14.48	72.92	88.73	104.5	120.3	136.1	151.9
21W33	92	-2.5	-2.65%	6.08	15.13	72.97	88.78	104.6	120.4	136.2	152
21W32	94.5	+1.5	+1.61%	6.08	15.53	73.01	88.83	104.7	120.5	136.3	152.1
21W31	93	+2.1	+2.31%	6.09	15.28	73.06	88.89	104.7	120.5	136.4	152.2
21W30	90.9	-3.2	-3.4%	6.09	14.92	73.1	88.94	104.8	120.6	136.5	152.3
21W29	94.1	+0.4	+0.43%	6.1	15.44	73.15	89	104.8	120.7	136.5	152.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W28	93.7	+1.6	+1.74%	6.1	15.36	73.19	89.05	104.9	120.8	136.6	152.5
21W27	92.1	+2	+2.22%	6.1	15.09	73.24	89.11	105	120.8	136.7	152.6
21W26	90.1	+2.2	+2.5%	6.11	14.75	73.28	89.16	105	120.9	136.8	152.7
21W25	87.9	+1.2	+1.38%	6.11	14.38	73.33	89.21	105.1	121	136.9	152.8
21W24	86.7	-0.1	-0.12%	6.11	14.18	73.37	89.27	105.2	121.1	137	152.9
21W23	86.8	-1.8	-2.03%	6.12	14.19	73.42	89.32	105.2	121.1	137	153
21W22	88.6	+1.4	+1.61%	6.12	14.47	73.46	89.38	105.3	121.2	137.1	153
21W21	87.2	+6.2	+7.65%	6.13	14.24	73.51	89.43	105.4	121.3	137.2	153.1
21W20	81	-6.9	-7.85%	6.13	13.22	73.55	89.49	105.4	121.4	137.3	153.2
21W19	87.9	-2.5	-2.77%	6.13	14.33	73.6	89.54	105.5	121.4	137.4	153.3
21W18	90.4	+1.1	+1.23%	6.14	14.73	73.64	89.6	105.6	121.5	137.5	153.4
21W17	89.3	-1.9	-2.08%	6.14	14.54	73.68	89.65	105.6	121.6	137.5	153.5
21W16	91.2	-3.4	-3.59%	6.14	14.84	73.73	89.7	105.7	121.7	137.6	153.6
21W15	94.6	-2.6	-2.67%	6.15	15.39	73.77	89.76	105.7	121.7	137.7	153.7
21W14	97.2	+1.9	+1.99%	6.15	15.8	73.82	89.81	105.8	121.8	137.8	153.8
21W13	95.3	+0.4	+0.42%	6.16	15.48	73.86	89.87	105.9	121.9	137.9	153.9
21W12	94.9	+4.7	+5.21%	6.16	15.41	73.91	89.92	105.9	121.9	138	154
21W11	90.2	+4.2	+4.88%	6.16	14.64	73.95	89.98	106	122	138	154.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W10	86	-1.6	-1.83%	6.17	13.95	74	90.03	106.1	122.1	138.1	154.2
21W09	87.6	-2.2	-2.45%	6.17	14.2	74.04	90.08	106.1	122.2	138.2	154.3
21W08	89.8	-0.6	-0.66%	6.17	14.55	74.09	90.14	106.2	122.2	138.3	154.3
21W06	90.4	-1.4	-1.53%	6.18	14.63	74.13	90.19	106.3	122.3	138.4	154.4
21W05	91.8	-12.2	-11.7%	6.18	14.85	74.18	90.25	106.3	122.4	138.5	154.5
21W04	104	+1	+0.97%	6.19	16.81	74.22	90.3	106.4	122.5	138.5	154.6
21W03	103	-5	-4.63%	6.19	16.64	74.27	90.36	106.4	122.5	138.6	154.7
21W02	108	+6.5	+6.4%	6.19	17.44	74.31	90.41	106.5	122.6	138.7	154.8
21W01	101.5	+8.4	+9.02%	6.2	16.38	74.36	90.47	106.6	122.7	138.8	154.9
20W52	93.1	-0.5	-0.53%	6.2	15.02	74.4	90.52	106.6	122.8	138.9	155
20W51	93.6	+10.8	+13%	6.17	15.16	74.08	90.13	106.2	122.2	138.3	154.3
20W50	82.8	-1.3	-1.55%	6.15	13.47	73.76	89.74	105.7	121.7	137.7	153.7
20W49	84.1	-0.1	-0.12%	6.12	13.74	73.44	89.35	105.3	121.2	137.1	153
20W48	84.2	+1.2	+1.45%	6.09	13.82	73.12	88.96	104.8	120.6	136.5	152.3
20W47	83	+6.9	+9.07%	6.07	13.68	72.8	88.57	104.3	120.1	135.9	151.7
20W46	76.1	+3.8	+5.26%	6.04	12.6	72.48	88.18	103.9	119.6	135.3	151
20W45	72.3	+1.5	+2.12%	6.01	12.02	72.15	87.79	103.4	119.1	134.7	150.3
20W44	70.8	-2.2	-3.01%	5.99	11.83	71.83	87.4	103	118.5	134.1	149.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W43	73	+2.8	+3.99%	5.96	12.25	71.51	87.01	102.5	118	133.5	149
20W42	70.2	-3.5	-4.75%	5.93	11.83	71.19	86.62	102	117.5	132.9	148.3
20W41	73.7	+3.4	+4.84%	5.91	12.48	70.87	86.23	101.6	116.9	132.3	147.6
20W40	70.3	+1.3	+1.88%	5.88	11.96	70.55	85.84	101.1	116.4	131.7	147
20W39	69	-3.3	-4.56%	5.85	11.79	70.23	85.45	100.7	115.9	131.1	146.3
20W38	72.3	+0.6	+0.84%	5.83	12.41	69.91	85.06	100.2	115.4	130.5	145.6
20W37	71.7	-1.3	-1.78%	5.8	12.36	69.59	84.67	99.74	114.8	129.9	145
20W36	73	-3.3	-4.33%	5.77	12.65	69.27	84.28	99.28	114.3	129.3	144.3
20W35	76.3	+1.3	+1.73%	5.75	13.28	68.95	83.89	98.82	113.8	128.7	143.6
20W34	75	-3.5	-4.46%	5.72	13.11	68.63	83.5	98.36	113.2	128.1	143
20W33	78.5	-3.6	-4.38%	5.69	13.79	68.31	83.1	97.9	112.7	127.5	142.3
20W32	82.1	+3.6	+4.59%	5.67	14.49	67.98	82.71	97.44	112.2	126.9	141.6
20W31	78.5	-1.6	-2%	5.64	13.92	67.66	82.32	96.98	111.6	126.3	141
20W30	80.1	-12.6	-13.6%	5.61	14.27	67.34	81.93	96.53	111.1	125.7	140.3
20W29	92.7	-1.1	-1.17%	5.59	16.6	67.02	81.54	96.07	110.6	125.1	139.6
20W28	93.8	-1.4	-1.47%	5.56	16.88	66.7	81.15	95.61	110.1	124.5	139
20W27	95.2	-0.1	-0.1%	5.53	17.21	66.38	80.76	95.15	109.5	123.9	138.3
20W26	95.3	+1	+1.06%	5.5	17.31	66.06	80.37	94.69	109	123.3	137.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W25	94.3	+9.1	+10.7%	5.48	17.21	65.74	79.98	94.23	108.5	122.7	137
20W24	85.2	-4.7	-5.23%	5.45	15.63	65.42	79.59	93.77	107.9	122.1	136.3
20W23	89.9	+1.8	+2.04%	5.42	16.57	65.1	79.2	93.31	107.4	121.5	135.6
20W22	88.1	-0.3	-0.34%	5.4	16.32	64.78	78.81	92.85	106.9	120.9	135
20W21	88.4	-0.1	-0.11%	5.37	16.46	64.46	78.42	92.39	106.4	120.3	134.3
20W20	88.5	-14	-13.7%	5.34	16.56	64.14	78.03	91.93	105.8	119.7	133.6
20W19	102.5	+7.3	+7.67%	5.32	19.27	63.81	77.64	91.47	105.3	119.1	132.9
20W18	95.2	+4.6	+5.08%	5.29	17.99	63.49	77.25	91.01	104.8	118.5	132.3
20W17	90.6	+3.2	+3.66%	5.26	17.21	63.17	76.86	90.55	104.2	117.9	131.6
20W16	87.4	-9.6	-9.9%	5.24	16.69	62.85	76.47	90.09	103.7	117.3	130.9
20W15	97	+15	+18.3%	5.21	18.61	62.53	76.08	89.63	103.2	116.7	130.3
20W14	82	+3.5	+4.46%	5.18	15.82	62.21	75.69	89.17	102.6	116.1	129.6
20W13	78.5	+8.5	+12.1%	5.16	15.22	61.89	75.3	88.71	102.1	115.5	128.9
20W12	70	-10.5	-13%	5.13	13.64	61.57	74.91	88.25	101.6	114.9	128.3
20W11	80.5	-25	-23.7%	5.1	15.77	61.25	74.52	87.79	101.1	114.3	127.6
20W10	105.5	-9.5	-8.26%	5.08	20.78	60.93	74.13	87.33	100.5	113.7	126.9
20W09	115	+4.5	+4.07%	5.05	22.77	60.61	73.74	86.87	100	113.1	126.3
20W08	110.5	-3	-2.64%	5.02	22	60.29	73.35	86.41	99.47	112.5	125.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W07	113.5	0	0%	5	22.71	59.97	72.96	85.95	98.94	111.9	124.9
20W06	113.5	-1	-0.87%	4.97	22.84	59.64	72.57	85.49	98.41	111.3	124.3
20W05	114.5	+8	+7.51%	4.94	23.16	59.32	72.18	85.03	97.88	110.7	123.6
20W04	106.5	+2	+1.91%	4.92	21.66	59	71.79	84.57	97.36	110.1	122.9
20W03	104.5	-3	-2.79%	4.89	21.37	58.68	71.4	84.11	96.83	109.5	122.3
20W02	107.5	+4	+3.86%	4.86	22.1	58.36	71.01	83.65	96.3	108.9	121.6
20W01	103.5	+5.7	+5.83%	4.84	21.4	58.04	70.62	83.19	95.77	108.3	120.9
19W52	97.8	+6.8	+7.47%	4.81	20.33	57.72	70.23	82.73	95.24	107.7	120.2
19W51	91	+0.8	+0.89%	4.81	18.92	57.72	70.23	82.73	95.24	107.7	120.2
19W50	90.2	+0.1	+0.11%	4.81	18.75	57.72	70.23	82.73	95.24	107.7	120.2
19W49	90.1	-0.3	-0.33%	4.81	18.73	57.72	70.23	82.73	95.24	107.7	120.2
19W48	90.4	+4.4	+5.12%	4.81	18.79	57.72	70.23	82.73	95.24	107.7	120.2
19W47	86	+6	+7.5%	4.81	17.88	57.72	70.23	82.73	95.24	107.7	120.2
19W46	80	-3.6	-4.31%	4.81	16.63	57.72	70.23	82.73	95.24	107.7	120.2
19W45	83.6	+2.3	+2.83%	4.81	17.38	57.72	70.23	82.73	95.24	107.7	120.2
19W44	81.3	+5.9	+7.82%	4.81	16.9	57.72	70.23	82.73	95.24	107.7	120.2
19W43	75.4	+0.2	+0.27%	4.81	15.68	57.72	70.23	82.73	95.24	107.7	120.2
19W42	75.2	-1.8	-2.34%	4.81	15.63	57.72	70.23	82.73	95.24	107.7	120.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W41	77	-2	-2.53%	4.81	16.01	57.72	70.23	82.73	95.24	107.7	120.2
19W40	79	+1.8	+2.33%	4.81	16.42	57.72	70.23	82.73	95.24	107.7	120.2
19W39	77.2	+5.9	+8.27%	4.81	16.05	57.72	70.23	82.73	95.24	107.7	120.2
19W38	71.3	+0.9	+1.28%	4.81	14.82	57.72	70.23	82.73	95.24	107.7	120.2
19W37	70.4	+2.4	+3.53%	4.81	14.64	57.72	70.23	82.73	95.24	107.7	120.2
19W36	68	+6.2	+10%	4.81	14.14	57.72	70.23	82.73	95.24	107.7	120.2
19W35	61.8	-0.2	-0.32%	4.81	12.85	57.72	70.23	82.73	95.24	107.7	120.2
19W34	62	+2.3	+3.85%	4.81	12.89	57.72	70.23	82.73	95.24	107.7	120.2
19W33	59.7	-1.2	-1.97%	4.81	12.41	57.72	70.23	82.73	95.24	107.7	120.2
19W32	60.9	-0.9	-1.46%	4.81	12.66	57.72	70.23	82.73	95.24	107.7	120.2
19W31	61.8	-4.6	-6.93%	4.81	12.85	57.72	70.23	82.73	95.24	107.7	120.2
19W30	66.4	-4.1	-5.82%	4.81	13.8	57.72	70.23	82.73	95.24	107.7	120.2
19W29	70.5	+0.9	+1.29%	4.81	14.66	57.72	70.23	82.73	95.24	107.7	120.2
19W28	69.6	-0.4	-0.57%	4.81	14.47	57.72	70.23	82.73	95.24	107.7	120.2
19W27	70	+3.7	+5.58%	4.81	14.55	57.72	70.23	82.73	95.24	107.7	120.2
19W26	66.3	+2.3	+3.59%	4.81	13.78	57.72	70.23	82.73	95.24	107.7	120.2
19W25	64	-0.2	-0.31%	4.81	13.31	57.72	70.23	82.73	95.24	107.7	120.2
19W24	64.2	+2.4	+3.88%	4.81	13.35	57.72	70.23	82.73	95.24	107.7	120.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W23	61.8	0	0%	4.81	12.85	57.72	70.23	82.73	95.24	107.7	120.2
19W22	61.8	+1.8	+3%	4.81	12.85	57.72	70.23	82.73	95.24	107.7	120.2
19W21	60	0	0%	4.81	12.47	57.72	70.23	82.73	95.24	107.7	120.2
19W20	60	-3.6	-5.66%	4.81	12.47	57.72	70.23	82.73	95.24	107.7	120.2
19W19	63.6	-5.6	-8.09%	4.81	13.22	57.72	70.23	82.73	95.24	107.7	120.2
19W18	69.2	+2	+2.98%	4.81	14.39	57.72	70.23	82.73	95.24	107.7	120.2
19W17	67.2	-0.7	-1.03%	4.81	13.97	57.72	70.23	82.73	95.24	107.7	120.2