* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 14.95 | +0.25 | +1.7% | -4.14 | | - | - | - | - | - | - |
24W12 | 14.7 | 0 | 0% | -4.14 | | - | - | - | - | - | - |
24W11 | 14.7 | -0.7 | -4.55% | -4.14 | | - | - | - | - | - | - |
24W10 | 15.4 | -0.5 | -3.14% | -4.14 | | - | - | - | - | - | - |
24W09 | 15.9 | +0.55 | +3.58% | -4.14 | | - | - | - | - | - | - |
24W08 | 15.35 | +0.35 | +2.33% | -4.14 | | - | - | - | - | - | - |
24W07 | 15 | +0.35 | +2.39% | -4.14 | | - | - | - | - | - | - |
24W06 | 14.65 | -0.05 | -0.34% | -4.14 | | - | - | - | - | - | - |
24W05 | 14.7 | 0 | 0% | -4.14 | | - | - | - | - | - | - |
24W04 | 14.7 | +0.1 | +0.68% | -4.14 | | - | - | - | - | - | - |
24W03 | 14.6 | -0.2 | -1.35% | -4.14 | | - | - | - | - | - | - |
24W02 | 14.8 | -0.1 | -0.67% | -4.14 | | - | - | - | - | - | - |
24W01 | 14.9 | 0 | 0% | -4.14 | | - | - | - | - | - | - |
23W52 | 14.9 | 0 | 0% | -4.14 | | - | - | - | - | - | - |
23W51 | 14.9 | -0.05 | -0.33% | -4.06 | | - | - | - | - | - | - |
23W50 | 14.95 | +0.05 | +0.34% | -3.99 | | - | - | - | - | - | - |
23W49 | 14.9 | 0 | 0% | -3.91 | | - | - | - | - | - | - |
23W48 | 14.9 | 0 | 0% | -3.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 14.9 | +0.1 | +0.68% | -3.76 | | - | - | - | - | - | - |
23W46 | 14.8 | -0.5 | -3.27% | -3.68 | | - | - | - | - | - | - |
23W45 | 15.3 | 0 | 0% | -3.61 | | - | - | - | - | - | - |
23W44 | 15.3 | +0.3 | +2% | -3.53 | | - | - | - | - | - | - |
23W43 | 15 | -0.15 | -0.99% | -3.46 | | - | - | - | - | - | - |
23W42 | 15.15 | -0.15 | -0.98% | -3.38 | | - | - | - | - | - | - |
23W41 | 15.3 | 0 | 0% | -3.3 | | - | - | - | - | - | - |
23W40 | 15.3 | +0.05 | +0.33% | -3.23 | | - | - | - | - | - | - |
23W39 | 15.25 | -0.05 | -0.33% | -3.15 | | - | - | - | - | - | - |
23W38 | 15.3 | -0.25 | -1.61% | -3.07 | | - | - | - | - | - | - |
23W37 | 15.55 | +0.1 | +0.65% | -3 | | - | - | - | - | - | - |
23W36 | 15.45 | -0.1 | -0.64% | -2.92 | | - | - | - | - | - | - |
23W35 | 15.55 | +0.1 | +0.65% | -2.85 | | - | - | - | - | - | - |
23W34 | 15.45 | +0.1 | +0.65% | -2.77 | | - | - | - | - | - | - |
23W33 | 15.35 | -0.3 | -1.92% | -2.69 | | - | - | - | - | - | - |
23W32 | 15.65 | -0.85 | -5.15% | -2.62 | | - | - | - | - | - | - |
23W31 | 16.5 | -0.05 | -0.3% | -2.54 | | - | - | - | - | - | - |
23W30 | 16.55 | +0.5 | +3.12% | -2.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 16.05 | -0.2 | -1.23% | -2.39 | | - | - | - | - | - | - |
23W28 | 16.25 | -0.1 | -0.61% | -2.31 | | - | - | - | - | - | - |
23W27 | 16.35 | -0.1 | -0.61% | -2.24 | | - | - | - | - | - | - |
23W26 | 16.45 | -0.55 | -3.24% | -2.16 | | - | - | - | - | - | - |
23W25 | 17 | +0.9 | +5.59% | -2.09 | | - | - | - | - | - | - |
23W24 | 16.1 | 0 | 0% | -2.01 | | - | - | - | - | - | - |
23W23 | 16.1 | +0.15 | +0.94% | -1.93 | | - | - | - | - | - | - |
23W22 | 15.95 | +0.25 | +1.59% | -1.86 | | - | - | - | - | - | - |
23W21 | 15.7 | -0.05 | -0.32% | -1.78 | | - | - | - | - | - | - |
23W20 | 15.75 | -0.05 | -0.32% | -1.71 | | - | - | - | - | - | - |
23W19 | 15.8 | +0.05 | +0.32% | -1.63 | | - | - | - | - | - | - |
23W18 | 15.75 | -0.25 | -1.56% | -1.55 | | - | - | - | - | - | - |
23W17 | 16 | +0.25 | +1.59% | -1.48 | | - | - | - | - | - | - |
23W16 | 15.75 | +0.15 | +0.96% | -1.4 | | - | - | - | - | - | - |
23W15 | 15.6 | +0.5 | +3.31% | -1.33 | | - | - | - | - | - | - |
23W14 | 15.1 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
23W13 | 15.1 | +0.15 | +1% | -1.17 | | - | - | - | - | - | - |
23W12 | 14.95 | +0.15 | +1.01% | -1.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 14.8 | -0.2 | -1.33% | -1.02 | | - | - | - | - | - | - |
23W10 | 15 | +0.45 | +3.09% | -0.94 | | - | - | - | - | - | - |
23W09 | 14.55 | -0.2 | -1.36% | -0.87 | | - | - | - | - | - | - |
23W08 | 14.75 | +0.85 | +6.12% | -0.79 | | - | - | - | - | - | - |
23W07 | 13.9 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
23W06 | 13.9 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
23W05 | 13.9 | +0.25 | +1.83% | -0.56 | | - | - | - | - | - | - |
23W03 | 13.65 | -0.15 | -1.09% | -0.49 | | - | - | - | - | - | - |
23W02 | 13.8 | -0.25 | -1.78% | -0.41 | | - | - | - | - | - | - |
23W01 | 14.05 | +0.05 | +0.36% | -0.34 | | - | - | - | - | - | - |
22W53 | 14 | +0.1 | +0.72% | -0.26 | | - | - | - | - | - | - |
22W52 | 13.9 | -0.05 | -0.36% | -0.24 | | - | - | - | - | - | - |
22W51 | 13.95 | -0.05 | -0.36% | -0.21 | | - | - | - | - | - | - |
22W50 | 14 | +0.55 | +4.09% | -0.19 | | - | - | - | - | - | - |
22W49 | 13.45 | +0.2 | +1.51% | -0.17 | | - | - | - | - | - | - |
22W48 | 13.25 | -0.05 | -0.38% | -0.14 | | - | - | - | - | - | - |
22W47 | 13.3 | -0.45 | -3.27% | -0.12 | | - | - | - | - | - | - |
22W46 | 13.75 | +0.15 | +1.1% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 13.6 | +0.45 | +3.42% | -0.07 | | - | - | - | - | - | - |
22W44 | 13.15 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
22W43 | 13.15 | -0.2 | -1.5% | -0.03 | | - | - | - | - | - | - |
22W42 | 13.35 | -0.75 | -5.32% | 0 | | - | - | - | - | - | - |
22W41 | 14.1 | +0.25 | +1.81% | 0.02 | 654.6 | 0.011 | 0.138 | 0.265 | 0.392 | 0.519 | 0.646 |
22W40 | 13.85 | -1.05 | -7.05% | 0.05 | 307.8 | 0.023 | 0.288 | 0.554 | 0.819 | 1.085 | 1.35 |
22W39 | 14.9 | -0.25 | -1.65% | 0.07 | 217.6 | 0.034 | 0.438 | 0.842 | 1.246 | 1.65 | 2.054 |
22W38 | 15.15 | +0.15 | +1% | 0.09 | 164.8 | 0.046 | 0.588 | 1.131 | 1.673 | 2.215 | 2.758 |
22W37 | 15 | -0.15 | -0.99% | 0.12 | 130 | 0.058 | 0.738 | 1.419 | 2.1 | 2.781 | 3.462 |
22W36 | 15.15 | -0.2 | -1.3% | 0.14 | 109.1 | 0.069 | 0.889 | 1.708 | 2.527 | 3.346 | 4.165 |
22W35 | 15.35 | +0.05 | +0.33% | 0.16 | 94.57 | 0.081 | 1.039 | 1.996 | 2.954 | 3.912 | 4.869 |
22W34 | 15.3 | +0.3 | +2% | 0.19 | 82.36 | 0.093 | 1.189 | 2.285 | 3.381 | 4.477 | 5.573 |
22W33 | 15 | +0.2 | +1.35% | 0.21 | 71.69 | 0.105 | 1.339 | 2.574 | 3.808 | 5.042 | 6.277 |
22W32 | 14.8 | +0.3 | +2.07% | 0.23 | 63.6 | 0.116 | 1.489 | 2.862 | 4.235 | 5.608 | 6.981 |
22W31 | 14.5 | -0.05 | -0.34% | 0.26 | 56.61 | 0.128 | 1.639 | 3.151 | 4.662 | 6.173 | 7.685 |
22W30 | 14.55 | +0.25 | +1.75% | 0.28 | 52.04 | 0.14 | 1.79 | 3.439 | 5.089 | 6.739 | 8.388 |
22W29 | 14.3 | +0.05 | +0.35% | 0.3 | 47.18 | 0.152 | 1.94 | 3.728 | 5.516 | 7.304 | 9.092 |
22W28 | 14.25 | +0.4 | +2.89% | 0.33 | 43.64 | 0.163 | 2.09 | 4.016 | 5.943 | 7.87 | 9.796 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 13.85 | -0.9 | -6.1% | 0.35 | 39.57 | 0.175 | 2.24 | 4.305 | 6.37 | 8.435 | 10.5 |
22W26 | 14.75 | -0.1 | -0.67% | 0.37 | 39.5 | 0.187 | 2.39 | 4.594 | 6.797 | 9 | 11.2 |
22W25 | 14.85 | -1.05 | -6.6% | 0.4 | 37.41 | 0.198 | 2.54 | 4.882 | 7.224 | 9.566 | 11.91 |
22W24 | 15.9 | +1.05 | +7.07% | 0.42 | 37.82 | 0.21 | 2.69 | 5.171 | 7.651 | 10.13 | 12.61 |
22W23 | 14.85 | +0.25 | +1.71% | 0.44 | 33.46 | 0.222 | 2.841 | 5.459 | 8.078 | 10.7 | 13.32 |
22W22 | 14.6 | +0.25 | +1.74% | 0.47 | 31.24 | 0.234 | 2.991 | 5.748 | 8.505 | 11.26 | 14.02 |
22W21 | 14.35 | +0.55 | +3.99% | 0.49 | 29.24 | 0.245 | 3.141 | 6.036 | 8.932 | 11.83 | 14.72 |
22W20 | 13.8 | -1.3 | -8.61% | 0.51 | 26.84 | 0.257 | 3.291 | 6.325 | 9.359 | 12.39 | 15.43 |
22W19 | 15.1 | -0.25 | -1.63% | 0.54 | 28.08 | 0.269 | 3.441 | 6.614 | 9.786 | 12.96 | 16.13 |
22W18 | 15.35 | -0.85 | -5.25% | 0.56 | 27.35 | 0.281 | 3.591 | 6.902 | 10.21 | 13.52 | 16.83 |
22W17 | 16.2 | -0.05 | -0.31% | 0.58 | 27.71 | 0.292 | 3.742 | 7.191 | 10.64 | 14.09 | 17.54 |
22W16 | 16.25 | -0.5 | -2.99% | 0.61 | 26.72 | 0.304 | 3.892 | 7.479 | 11.07 | 14.65 | 18.24 |
22W15 | 16.75 | -0.15 | -0.89% | 0.63 | 26.52 | 0.316 | 4.042 | 7.768 | 11.49 | 15.22 | 18.95 |
22W14 | 16.9 | -0.5 | -2.87% | 0.66 | 25.8 | 0.328 | 4.192 | 8.057 | 11.92 | 15.79 | 19.65 |
22W13 | 17.4 | +0.35 | +2.05% | 0.68 | 25.65 | 0.339 | 4.342 | 8.345 | 12.35 | 16.35 | 20.35 |
22W12 | 17.05 | +0.05 | +0.29% | 0.7 | 24.29 | 0.351 | 4.492 | 8.634 | 12.77 | 16.92 | 21.06 |
22W11 | 17 | -0.4 | -2.3% | 0.73 | 23.44 | 0.363 | 4.642 | 8.922 | 13.2 | 17.48 | 21.76 |
22W10 | 17.4 | +0.2 | +1.16% | 0.75 | 23.24 | 0.374 | 4.793 | 9.211 | 13.63 | 18.05 | 22.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 17.2 | -0.4 | -2.27% | 0.77 | 22.27 | 0.386 | 4.943 | 9.499 | 14.06 | 18.61 | 23.17 |
22W08 | 17.6 | -0.3 | -1.68% | 0.8 | 22.12 | 0.398 | 5.093 | 9.788 | 14.48 | 19.18 | 23.87 |
22W07 | 17.9 | +0.7 | +4.07% | 0.82 | 21.85 | 0.41 | 5.243 | 10.08 | 14.91 | 19.74 | 24.58 |
22W05 | 17.2 | -0.45 | -2.55% | 0.84 | 20.41 | 0.421 | 5.393 | 10.37 | 15.34 | 20.31 | 25.28 |
22W04 | 17.65 | -0.2 | -1.12% | 0.87 | 20.38 | 0.433 | 5.543 | 10.65 | 15.76 | 20.87 | 25.98 |
22W03 | 17.85 | -0.5 | -2.72% | 0.89 | 20.06 | 0.445 | 5.694 | 10.94 | 16.19 | 21.44 | 26.69 |
22W02 | 18.35 | -1.25 | -6.38% | 0.91 | 20.1 | 0.457 | 5.844 | 11.23 | 16.62 | 22.01 | 27.39 |
22W01 | 19.6 | +1.3 | +7.1% | 0.94 | 20.93 | 0.468 | 5.994 | 11.52 | 17.04 | 22.57 | 28.1 |
21W52 | 18.3 | +0.15 | +0.83% | 0.96 | 19.06 | 0.48 | 6.144 | 11.81 | 17.47 | 23.14 | 28.8 |
21W51 | 18.15 | -0.15 | -0.82% | 0.96 | 18.91 | 0.48 | 6.141 | 11.8 | 17.46 | 23.13 | 28.79 |
21W50 | 18.3 | +0.55 | +3.1% | 0.96 | 19.08 | 0.48 | 6.139 | 11.8 | 17.46 | 23.12 | 28.78 |
21W49 | 17.75 | -0.2 | -1.11% | 0.96 | 18.51 | 0.479 | 6.136 | 11.79 | 17.45 | 23.11 | 28.76 |
21W48 | 17.95 | -0.5 | -2.71% | 0.96 | 18.73 | 0.479 | 6.134 | 11.79 | 17.44 | 23.1 | 28.75 |
21W47 | 18.45 | +1.2 | +6.96% | 0.96 | 19.26 | 0.479 | 6.131 | 11.78 | 17.44 | 23.09 | 28.74 |
21W46 | 17.25 | -0.95 | -5.22% | 0.96 | 18.01 | 0.479 | 6.129 | 11.78 | 17.43 | 23.08 | 28.73 |
21W45 | 18.2 | +0.9 | +5.2% | 0.96 | 19.01 | 0.479 | 6.126 | 11.77 | 17.42 | 23.07 | 28.72 |
21W44 | 17.3 | +0.25 | +1.47% | 0.96 | 18.08 | 0.478 | 6.124 | 11.77 | 17.41 | 23.06 | 28.71 |
21W43 | 17.05 | +0.45 | +2.71% | 0.96 | 17.83 | 0.478 | 6.121 | 11.76 | 17.41 | 23.05 | 28.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 16.6 | -0.35 | -2.06% | 0.96 | 17.36 | 0.478 | 6.119 | 11.76 | 17.4 | 23.04 | 28.68 |
21W41 | 16.95 | -0.2 | -1.17% | 0.96 | 17.74 | 0.478 | 6.116 | 11.75 | 17.39 | 23.03 | 28.67 |
21W40 | 17.15 | -0.9 | -4.99% | 0.96 | 17.95 | 0.478 | 6.114 | 11.75 | 17.39 | 23.02 | 28.66 |
21W39 | 18.05 | -0.15 | -0.82% | 0.95 | 18.9 | 0.477 | 6.111 | 11.75 | 17.38 | 23.01 | 28.65 |
21W38 | 18.2 | -0.45 | -2.41% | 0.95 | 19.07 | 0.477 | 6.109 | 11.74 | 17.37 | 23 | 28.64 |
21W37 | 18.65 | -0.5 | -2.61% | 0.95 | 19.55 | 0.477 | 6.106 | 11.74 | 17.36 | 22.99 | 28.62 |
21W36 | 19.15 | +0.5 | +2.68% | 0.95 | 20.08 | 0.477 | 6.104 | 11.73 | 17.36 | 22.98 | 28.61 |
21W35 | 18.65 | +0.35 | +1.91% | 0.95 | 19.56 | 0.477 | 6.101 | 11.73 | 17.35 | 22.98 | 28.6 |
21W34 | 18.3 | -1.25 | -6.39% | 0.95 | 19.2 | 0.476 | 6.099 | 11.72 | 17.34 | 22.97 | 28.59 |
21W33 | 19.55 | -2.55 | -11.5% | 0.95 | 20.52 | 0.476 | 6.096 | 11.72 | 17.34 | 22.96 | 28.58 |
21W32 | 22.1 | +0.45 | +2.08% | 0.95 | 23.21 | 0.476 | 6.094 | 11.71 | 17.33 | 22.95 | 28.56 |
21W31 | 21.65 | -0.65 | -2.91% | 0.95 | 22.75 | 0.476 | 6.091 | 11.71 | 17.32 | 22.94 | 28.55 |
21W30 | 22.3 | +0.8 | +3.72% | 0.95 | 23.44 | 0.476 | 6.089 | 11.7 | 17.31 | 22.93 | 28.54 |
21W29 | 21.5 | +1.35 | +6.7% | 0.95 | 22.61 | 0.475 | 6.086 | 11.7 | 17.31 | 22.92 | 28.53 |
21W28 | 20.15 | +0.35 | +1.77% | 0.95 | 21.2 | 0.475 | 6.084 | 11.69 | 17.3 | 22.91 | 28.52 |
21W27 | 19.8 | +0.55 | +2.86% | 0.95 | 20.84 | 0.475 | 6.081 | 11.69 | 17.29 | 22.9 | 28.51 |
21W26 | 19.25 | +0.25 | +1.32% | 0.95 | 20.27 | 0.475 | 6.079 | 11.68 | 17.29 | 22.89 | 28.49 |
21W25 | 19 | +0.6 | +3.26% | 0.95 | 20.01 | 0.475 | 6.076 | 11.68 | 17.28 | 22.88 | 28.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 18.4 | +0.3 | +1.66% | 0.95 | 19.39 | 0.475 | 6.074 | 11.67 | 17.27 | 22.87 | 28.47 |
21W23 | 18.1 | -0.1 | -0.55% | 0.95 | 19.08 | 0.474 | 6.071 | 11.67 | 17.27 | 22.86 | 28.46 |
21W22 | 18.2 | +0.65 | +3.7% | 0.95 | 19.19 | 0.474 | 6.069 | 11.66 | 17.26 | 22.85 | 28.45 |
21W21 | 17.55 | +0.5 | +2.93% | 0.95 | 18.52 | 0.474 | 6.066 | 11.66 | 17.25 | 22.84 | 28.44 |
21W20 | 17.05 | -2.85 | -14.3% | 0.95 | 18 | 0.474 | 6.064 | 11.65 | 17.24 | 22.83 | 28.42 |
21W19 | 19.9 | -1.85 | -8.51% | 0.95 | 21.01 | 0.474 | 6.061 | 11.65 | 17.24 | 22.82 | 28.41 |
21W18 | 21.75 | -0.25 | -1.14% | 0.95 | 22.98 | 0.473 | 6.059 | 11.64 | 17.23 | 22.81 | 28.4 |
21W17 | 22 | +2.05 | +10.3% | 0.95 | 23.25 | 0.473 | 6.056 | 11.64 | 17.22 | 22.81 | 28.39 |
21W16 | 19.95 | -1.05 | -5% | 0.95 | 21.09 | 0.473 | 6.054 | 11.63 | 17.22 | 22.8 | 28.38 |
21W15 | 21 | +2.05 | +10.8% | 0.95 | 22.21 | 0.473 | 6.051 | 11.63 | 17.21 | 22.79 | 28.36 |
21W14 | 18.95 | +0.65 | +3.55% | 0.95 | 20.05 | 0.473 | 6.049 | 11.62 | 17.2 | 22.78 | 28.35 |
21W13 | 18.3 | +2.2 | +13.7% | 0.94 | 19.37 | 0.472 | 6.046 | 11.62 | 17.19 | 22.77 | 28.34 |
21W12 | 16.1 | +0.65 | +4.21% | 0.94 | 17.05 | 0.472 | 6.044 | 11.62 | 17.19 | 22.76 | 28.33 |
21W11 | 15.45 | -0.2 | -1.28% | 0.94 | 16.37 | 0.472 | 6.041 | 11.61 | 17.18 | 22.75 | 28.32 |
21W10 | 15.65 | +0.55 | +3.64% | 0.94 | 16.59 | 0.472 | 6.039 | 11.61 | 17.17 | 22.74 | 28.31 |
21W09 | 15.1 | +0.1 | +0.67% | 0.94 | 16.01 | 0.472 | 6.036 | 11.6 | 17.17 | 22.73 | 28.29 |
21W08 | 15 | +0.45 | +3.09% | 0.94 | 15.91 | 0.471 | 6.034 | 11.6 | 17.16 | 22.72 | 28.28 |
21W06 | 14.55 | +0.65 | +4.68% | 0.94 | 15.44 | 0.471 | 6.031 | 11.59 | 17.15 | 22.71 | 28.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 13.9 | -0.1 | -0.71% | 0.94 | 14.76 | 0.471 | 6.029 | 11.59 | 17.14 | 22.7 | 28.26 |
21W04 | 14 | -0.85 | -5.72% | 0.94 | 14.87 | 0.471 | 6.026 | 11.58 | 17.14 | 22.69 | 28.25 |
21W03 | 14.85 | -0.35 | -2.3% | 0.94 | 15.78 | 0.471 | 6.024 | 11.58 | 17.13 | 22.68 | 28.24 |
21W02 | 15.2 | +0.15 | +1% | 0.94 | 16.16 | 0.47 | 6.021 | 11.57 | 17.12 | 22.67 | 28.22 |
21W01 | 15.05 | -0.25 | -1.63% | 0.94 | 16 | 0.47 | 6.019 | 11.57 | 17.12 | 22.66 | 28.21 |
20W52 | 15.3 | +0.6 | +4.08% | 0.94 | 16.28 | 0.47 | 6.016 | 11.56 | 17.11 | 22.65 | 28.2 |
20W51 | 14.7 | -0.1 | -0.68% | 0.93 | 15.75 | 0.467 | 5.972 | 11.48 | 16.98 | 22.49 | 27.99 |
20W50 | 14.8 | -0.1 | -0.67% | 0.93 | 15.98 | 0.463 | 5.927 | 11.39 | 16.86 | 22.32 | 27.78 |
20W49 | 14.9 | +0.6 | +4.2% | 0.92 | 16.21 | 0.46 | 5.883 | 11.31 | 16.73 | 22.15 | 27.58 |
20W48 | 14.3 | +0.2 | +1.42% | 0.91 | 15.67 | 0.456 | 5.839 | 11.22 | 16.6 | 21.99 | 27.37 |
20W47 | 14.1 | +0.1 | +0.71% | 0.91 | 15.57 | 0.453 | 5.794 | 11.14 | 16.48 | 21.82 | 27.16 |
20W46 | 14 | -0.1 | -0.71% | 0.9 | 15.58 | 0.449 | 5.75 | 11.05 | 16.35 | 21.65 | 26.95 |
20W45 | 14.1 | -0.05 | -0.35% | 0.89 | 15.82 | 0.446 | 5.706 | 10.97 | 16.23 | 21.49 | 26.75 |
20W44 | 14.15 | -0.45 | -3.08% | 0.88 | 16 | 0.442 | 5.662 | 10.88 | 16.1 | 21.32 | 26.54 |
20W43 | 14.6 | -0.1 | -0.68% | 0.88 | 16.63 | 0.439 | 5.617 | 10.8 | 15.97 | 21.15 | 26.33 |
20W42 | 14.7 | -0.6 | -3.92% | 0.87 | 16.88 | 0.435 | 5.573 | 10.71 | 15.85 | 20.99 | 26.12 |
20W41 | 15.3 | +0.1 | +0.66% | 0.86 | 17.71 | 0.432 | 5.529 | 10.63 | 15.72 | 20.82 | 25.92 |
20W40 | 15.2 | +0.9 | +6.29% | 0.86 | 17.74 | 0.428 | 5.484 | 10.54 | 15.6 | 20.65 | 25.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 14.3 | -0.75 | -4.98% | 0.85 | 16.82 | 0.425 | 5.44 | 10.45 | 15.47 | 20.48 | 25.5 |
20W38 | 15.05 | +1.25 | +9.06% | 0.84 | 17.85 | 0.422 | 5.396 | 10.37 | 15.34 | 20.32 | 25.29 |
20W37 | 13.8 | -0.35 | -2.47% | 0.84 | 16.5 | 0.418 | 5.351 | 10.28 | 15.22 | 20.15 | 25.08 |
20W36 | 14.15 | +0.15 | +1.07% | 0.83 | 17.06 | 0.415 | 5.307 | 10.2 | 15.09 | 19.98 | 24.88 |
20W35 | 14 | +0.7 | +5.26% | 0.82 | 17.03 | 0.411 | 5.263 | 10.11 | 14.97 | 19.82 | 24.67 |
20W34 | 13.3 | -0.9 | -6.34% | 0.82 | 16.31 | 0.408 | 5.218 | 10.03 | 14.84 | 19.65 | 24.46 |
20W33 | 14.2 | +2.2 | +18.3% | 0.81 | 17.56 | 0.404 | 5.174 | 9.944 | 14.71 | 19.48 | 24.25 |
20W32 | 12 | -0.05 | -0.41% | 0.8 | 14.97 | 0.401 | 5.13 | 9.859 | 14.59 | 19.32 | 24.05 |
20W31 | 12.05 | -0.05 | -0.41% | 0.79 | 15.16 | 0.397 | 5.086 | 9.774 | 14.46 | 19.15 | 23.84 |
20W30 | 12.1 | -0.4 | -3.2% | 0.79 | 15.36 | 0.394 | 5.041 | 9.689 | 14.34 | 18.98 | 23.63 |
20W29 | 12.5 | -0.15 | -1.19% | 0.78 | 16.01 | 0.39 | 4.997 | 9.603 | 14.21 | 18.82 | 23.42 |
20W28 | 12.65 | -0.4 | -3.07% | 0.77 | 16.35 | 0.387 | 4.953 | 9.518 | 14.08 | 18.65 | 23.22 |
20W27 | 13.05 | +0.05 | +0.38% | 0.77 | 17.02 | 0.383 | 4.908 | 9.433 | 13.96 | 18.48 | 23.01 |
20W26 | 13 | +0.1 | +0.78% | 0.76 | 17.11 | 0.38 | 4.864 | 9.348 | 13.83 | 18.32 | 22.8 |
20W25 | 12.9 | +0.5 | +4.03% | 0.75 | 17.13 | 0.377 | 4.82 | 9.263 | 13.71 | 18.15 | 22.59 |
20W24 | 12.4 | -0.1 | -0.8% | 0.75 | 16.62 | 0.373 | 4.775 | 9.178 | 13.58 | 17.98 | 22.38 |
20W23 | 12.5 | +0.15 | +1.21% | 0.74 | 16.91 | 0.37 | 4.731 | 9.093 | 13.45 | 17.82 | 22.18 |
20W22 | 12.35 | +0.5 | +4.22% | 0.73 | 16.86 | 0.366 | 4.687 | 9.007 | 13.33 | 17.65 | 21.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 11.85 | -0.35 | -2.87% | 0.73 | 16.34 | 0.363 | 4.642 | 8.922 | 13.2 | 17.48 | 21.76 |
20W20 | 12.2 | -0.35 | -2.79% | 0.72 | 16.98 | 0.359 | 4.598 | 8.837 | 13.08 | 17.31 | 21.55 |
20W19 | 12.55 | +0.25 | +2.03% | 0.71 | 17.64 | 0.356 | 4.554 | 8.752 | 12.95 | 17.15 | 21.35 |
20W18 | 12.3 | +0.9 | +7.89% | 0.7 | 17.46 | 0.352 | 4.51 | 8.667 | 12.82 | 16.98 | 21.14 |
20W17 | 11.4 | -0.4 | -3.39% | 0.7 | 16.34 | 0.349 | 4.465 | 8.582 | 12.7 | 16.81 | 20.93 |
20W16 | 11.8 | -0.25 | -2.07% | 0.69 | 17.08 | 0.345 | 4.421 | 8.496 | 12.57 | 16.65 | 20.72 |
20W15 | 12.05 | +1.05 | +9.55% | 0.68 | 17.62 | 0.342 | 4.377 | 8.411 | 12.45 | 16.48 | 20.52 |
20W14 | 11 | +1.02 | +10.2% | 0.68 | 16.25 | 0.338 | 4.332 | 8.326 | 12.32 | 16.31 | 20.31 |
20W13 | 9.98 | +0.13 | +1.32% | 0.67 | 14.9 | 0.335 | 4.288 | 8.241 | 12.19 | 16.15 | 20.1 |
20W12 | 9.85 | -0.85 | -7.94% | 0.66 | 14.85 | 0.332 | 4.244 | 8.156 | 12.07 | 15.98 | 19.89 |
20W11 | 10.7 | -2.45 | -18.6% | 0.66 | 16.31 | 0.328 | 4.199 | 8.071 | 11.94 | 15.81 | 19.68 |
20W10 | 13.15 | -0.1 | -0.75% | 0.65 | 20.25 | 0.325 | 4.155 | 7.986 | 11.82 | 15.65 | 19.48 |
20W09 | 13.25 | -0.6 | -4.33% | 0.64 | 20.63 | 0.321 | 4.111 | 7.9 | 11.69 | 15.48 | 19.27 |
20W08 | 13.85 | +0.6 | +4.53% | 0.64 | 21.8 | 0.318 | 4.066 | 7.815 | 11.56 | 15.31 | 19.06 |
20W07 | 13.25 | -0.1 | -0.75% | 0.63 | 21.08 | 0.314 | 4.022 | 7.73 | 11.44 | 15.15 | 18.85 |
20W06 | 13.35 | -0.45 | -3.26% | 0.62 | 21.48 | 0.311 | 3.978 | 7.645 | 11.31 | 14.98 | 18.65 |
20W05 | 13.8 | -0.8 | -5.48% | 0.61 | 22.45 | 0.307 | 3.934 | 7.56 | 11.19 | 14.81 | 18.44 |
20W04 | 14.6 | -0.05 | -0.34% | 0.61 | 24.03 | 0.304 | 3.889 | 7.475 | 11.06 | 14.65 | 18.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 14.65 | +0.05 | +0.34% | 0.6 | 24.39 | 0.3 | 3.845 | 7.389 | 10.93 | 14.48 | 18.02 |
20W02 | 14.6 | -0.05 | -0.34% | 0.59 | 24.59 | 0.297 | 3.801 | 7.304 | 10.81 | 14.31 | 17.82 |
20W01 | 14.65 | -0.05 | -0.34% | 0.59 | 24.96 | 0.293 | 3.756 | 7.219 | 10.68 | 14.14 | 17.61 |
19W52 | 14.7 | +0.15 | +1.03% | 0.58 | 25.34 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W51 | 14.55 | +0.1 | +0.69% | 0.58 | 25.09 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W50 | 14.45 | -0.25 | -1.7% | 0.58 | 24.91 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W49 | 14.7 | +0.05 | +0.34% | 0.58 | 25.34 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W48 | 14.65 | -0.05 | -0.34% | 0.58 | 25.26 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W47 | 14.7 | +0.1 | +0.68% | 0.58 | 25.34 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W46 | 14.6 | -0.05 | -0.34% | 0.58 | 25.17 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W45 | 14.65 | +0.25 | +1.74% | 0.58 | 25.26 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W44 | 14.4 | -0.1 | -0.69% | 0.58 | 24.83 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W43 | 14.5 | -0.1 | -0.68% | 0.58 | 25 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W42 | 14.6 | +0.3 | +2.1% | 0.58 | 25.17 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W41 | 14.3 | -0.35 | -2.39% | 0.58 | 24.66 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W40 | 14.65 | -0.1 | -0.68% | 0.58 | 25.26 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W39 | 14.75 | +0.35 | +2.43% | 0.58 | 25.43 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W38 | 14.4 | +0.05 | +0.35% | 0.58 | 24.83 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 14.35 | 0 | 0% | 0.58 | 24.74 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W36 | 14.35 | +0.1 | +0.7% | 0.58 | 24.74 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W35 | 14.25 | -0.25 | -1.72% | 0.58 | 24.57 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W34 | 14.5 | +0.25 | +1.75% | 0.58 | 25 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W33 | 14.25 | -0.1 | -0.7% | 0.58 | 24.57 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W32 | 14.35 | -0.15 | -1.03% | 0.58 | 24.74 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W31 | 14.5 | -0.3 | -2.03% | 0.58 | 25 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W30 | 14.8 | -0.2 | -1.33% | 0.58 | 25.52 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W29 | 15 | -0.8 | -5.06% | 0.58 | 25.86 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W28 | 15.8 | -0.25 | -1.56% | 0.58 | 27.24 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W27 | 16.05 | +0.95 | +6.29% | 0.58 | 27.67 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W26 | 15.1 | -0.05 | -0.33% | 0.58 | 26.03 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W25 | 15.15 | +0.15 | +1% | 0.58 | 26.12 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W24 | 15 | -0.05 | -0.33% | 0.58 | 25.86 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W23 | 15.05 | -0.3 | -1.95% | 0.58 | 25.95 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W22 | 15.35 | +0.15 | +0.99% | 0.58 | 26.47 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W21 | 15.2 | -0.1 | -0.65% | 0.58 | 26.21 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W20 | 15.3 | -1.7 | -10% | 0.58 | 26.38 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 17 | -0.55 | -3.13% | 0.58 | 29.31 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W18 | 17.55 | -0.1 | -0.57% | 0.58 | 30.26 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W17 | 17.65 | -1.15 | -6.12% | 0.58 | 30.43 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W16 | 18.8 | +1.5 | +8.67% | 0.58 | 32.41 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W15 | 17.3 | -0.2 | -1.14% | 0.58 | 29.83 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
19W14 | 17.5 | +0.05 | +0.29% | 0.58 | 30.17 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |