* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 85.2 | -9.6 | -10.1% | 1.74 | 48.97 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
24M03 | 94.8 | -2.7 | -2.77% | 1.74 | 54.48 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
24M02 | 97.5 | -1.6 | -1.61% | 1.74 | 56.03 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
24M01 | 99.1 | -13.4 | -11.9% | 1.74 | 56.95 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
23M12 | 112.5 | -16.5 | -12.8% | 1.74 | 64.66 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
23M11 | 129 | +48.4 | +60% | 0.81 | 158.8 | 12.19 | 14.62 | 17.06 | 19.5 | 21.94 | 24.38 |
23M10 | 80.6 | +5 | +6.61% | -0.12 | | - | - | - | - | - | - |
23M09 | 75.6 | +3.2 | +4.42% | -1.04 | | - | - | - | - | - | - |
23M08 | 72.4 | +0.9 | +1.26% | -1.97 | | - | - | - | - | - | - |
23M07 | 71.5 | -6.9 | -8.8% | -2.9 | | - | - | - | - | - | - |
23M06 | 78.4 | -6.6 | -7.76% | -3.82 | | - | - | - | - | - | - |
23M05 | 85 | +5.9 | +7.46% | -4.75 | | - | - | - | - | - | - |
23M04 | 79.1 | +1.6 | +2.06% | -5.68 | | - | - | - | - | - | - |
23M03 | 77.5 | +5.6 | +7.79% | -6.61 | | - | - | - | - | - | - |
23M02 | 71.9 | +5 | +7.47% | -7.54 | | - | - | - | - | - | - |
23M01 | 66.9 | +8.3 | +14.2% | -8.46 | | - | - | - | - | - | - |
22M12 | 58.6 | -7.1 | -10.8% | -9.39 | | - | - | - | - | - | - |
22M11 | 65.7 | -2.8 | -4.09% | -6.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 68.5 | +7.5 | +12.3% | -2.79 | | - | - | - | - | - | - |
22M09 | 61 | -16 | -20.8% | 0.51 | 118.4 | 7.725 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 |
22M08 | 77 | +2.9 | +3.91% | 3.82 | 20.17 | 57.25 | 68.7 | 80.15 | 91.6 | 103 | 114.5 |
22M07 | 74.1 | -15.9 | -17.7% | 7.12 | 10.41 | 106.8 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 |
22M06 | 90 | -25 | -21.7% | 10.42 | 8.64 | 156.3 | 187.6 | 218.8 | 250.1 | 281.3 | 312.6 |
22M05 | 115 | -1 | -0.86% | 13.72 | 8.38 | 205.8 | 247 | 288.2 | 329.3 | 370.5 | 411.6 |
22M04 | 116 | -30 | -20.5% | 17.02 | 6.81 | 255.4 | 306.4 | 357.5 | 408.6 | 459.6 | 510.7 |
22M03 | 146 | -6 | -3.95% | 20.32 | 7.18 | 304.9 | 365.8 | 426.8 | 487.8 | 548.8 | 609.8 |
22M02 | 152 | +6.5 | +4.47% | 23.63 | 6.43 | 354.4 | 425.3 | 496.2 | 567 | 637.9 | 708.8 |
22M01 | 145.5 | -26 | -15.2% | 26.93 | 5.4 | 403.9 | 484.7 | 565.5 | 646.3 | 727.1 | 807.8 |
21M12 | 171.5 | +5.5 | +3.31% | 30.23 | 5.67 | 453.4 | 544.1 | 634.8 | 725.5 | 816.2 | 906.9 |
21M11 | 166 | +6 | +3.75% | 28.04 | 5.92 | 420.6 | 504.8 | 588.9 | 673 | 757.1 | 841.2 |
21M10 | 160 | +5 | +3.23% | 25.85 | 6.19 | 387.8 | 465.4 | 542.9 | 620.5 | 698 | 775.6 |
21M09 | 155 | -36.5 | -19.1% | 23.66 | 6.55 | 355 | 426 | 497 | 568 | 639 | 709.9 |
21M08 | 191.5 | -85 | -30.7% | 21.48 | 8.92 | 322.2 | 386.6 | 451 | 515.4 | 579.9 | 644.3 |
21M07 | 276.5 | +50.5 | +22.3% | 19.29 | 14.34 | 289.3 | 347.2 | 405.1 | 462.9 | 520.8 | 578.6 |
21M06 | 226 | +14.5 | +6.86% | 17.1 | 13.22 | 256.5 | 307.8 | 359.1 | 410.4 | 461.7 | 513 |
21M05 | 211.5 | +12.5 | +6.28% | 14.91 | 14.18 | 223.7 | 268.4 | 313.1 | 357.9 | 402.6 | 447.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 199 | +18 | +9.94% | 12.72 | 15.64 | 190.9 | 229 | 267.2 | 305.4 | 343.5 | 381.7 |
21M03 | 181 | +81.2 | +81.4% | 10.54 | 17.18 | 158 | 189.6 | 221.2 | 252.8 | 284.4 | 316 |
21M02 | 99.8 | +15.8 | +18.8% | 8.35 | 11.96 | 125.2 | 150.2 | 175.3 | 200.3 | 225.4 | 250.4 |
21M01 | 84 | -9.5 | -10.2% | 6.16 | 13.64 | 92.38 | 110.8 | 129.3 | 147.8 | 166.3 | 184.8 |
20M12 | 93.5 | +26.9 | +40.4% | 3.97 | 23.55 | 59.55 | 71.46 | 83.37 | 95.28 | 107.2 | 119.1 |
20M11 | 66.6 | +15.4 | +30.1% | 3.59 | 18.57 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 |
20M10 | 51.2 | +18.5 | +56.6% | 3.2 | 15.98 | 48.05 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 |
20M09 | 32.7 | -0.35 | -1.06% | 2.82 | 11.6 | 42.3 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 |
20M08 | 33.05 | -3.8 | -10.3% | 2.44 | 13.56 | 36.55 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 |
20M07 | 36.85 | +4.65 | +14.4% | 2.05 | 17.95 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
20M06 | 32.2 | +1.85 | +6.1% | 1.67 | 19.28 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
20M05 | 30.35 | -1.85 | -5.75% | 1.29 | 23.59 | 19.3 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 |
20M04 | 32.2 | +3.9 | +13.8% | 0.9 | 35.65 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
20M03 | 28.3 | -2.1 | -6.91% | 0.52 | 54.42 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
20M02 | 30.4 | +4.9 | +19.2% | 0.14 | 222.4 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
20M01 | 25.5 | +1.7 | +7.14% | -0.25 | | - | - | - | - | - | - |
19M12 | 23.8 | -2.4 | -9.16% | -0.63 | | - | - | - | - | - | - |
19M11 | 26.2 | +2.4 | +10.1% | -1.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 23.8 | +2.7 | +12.8% | -1.97 | | - | - | - | - | - | - |
19M09 | 21.1 | -1.65 | -7.25% | -2.64 | | - | - | - | - | - | - |
19M08 | 22.75 | -0.5 | -2.15% | -3.31 | | - | - | - | - | - | - |
19M07 | 23.25 | +0.1 | +0.43% | -3.98 | | - | - | - | - | - | - |
19M06 | 23.15 | +1.75 | +8.18% | -4.65 | | - | - | - | - | - | - |
19M05 | 21.4 | -3.75 | -14.9% | -5.31 | | - | - | - | - | - | - |
19M04 | 25.15 | +0.35 | +1.41% | -5.98 | | - | - | - | - | - | - |
19M03 | 24.8 | +2.75 | +12.5% | -6.65 | | - | - | - | - | - | - |
19M02 | 22.05 | -0.6 | -2.65% | -7.32 | | - | - | - | - | - | - |
19M01 | 22.65 | -4.1 | -15.3% | -7.99 | | - | - | - | - | - | - |
18M12 | 26.75 | +1.1 | +4.29% | -8.66 | | - | - | - | - | - | - |
18M11 | 25.65 | +3.05 | +13.5% | -7.96 | | - | - | - | - | - | - |
18M10 | 22.6 | -2.85 | -11.2% | -7.26 | | - | - | - | - | - | - |
18M09 | 25.45 | -1.35 | -5.04% | -6.56 | | - | - | - | - | - | - |
18M08 | 26.8 | +1.7 | +6.77% | -5.87 | | - | - | - | - | - | - |
18M07 | 25.1 | -1.5 | -5.64% | -5.17 | | - | - | - | - | - | - |
18M06 | 26.6 | +0.3 | +1.14% | -4.47 | | - | - | - | - | - | - |
18M05 | 26.3 | +0.35 | +1.35% | -3.77 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 25.95 | -6 | -18.8% | -3.07 | | - | - | - | - | - | - |
18M03 | 31.95 | +3.75 | +13.3% | -2.38 | | - | - | - | - | - | - |
18M02 | 28.2 | -1.95 | -6.47% | -1.68 | | - | - | - | - | - | - |
18M01 | 30.15 | -0.95 | -3.05% | -0.98 | | - | - | - | - | - | - |
17M12 | 31.1 | +1.1 | +3.67% | -0.28 | | - | - | - | - | - | - |
17M11 | 30 | -2.45 | -7.55% | -0.2 | | - | - | - | - | - | - |
17M10 | 32.45 | -3.65 | -10.1% | -0.11 | | - | - | - | - | - | - |
17M09 | 36.1 | -3.65 | -9.18% | -0.03 | | - | - | - | - | - | - |
17M08 | 39.75 | +0.25 | +0.63% | 0.06 | 701.5 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 |
17M07 | 39.5 | +4.65 | +13.3% | 0.14 | 280.5 | 2.112 | 2.535 | 2.957 | 3.38 | 3.802 | 4.225 |
17M06 | 34.85 | +4.15 | +13.5% | 0.22 | 154.9 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 |
17M05 | 30.7 | -6.6 | -17.7% | 0.31 | 99.3 | 4.637 | 5.565 | 6.492 | 7.42 | 8.348 | 9.275 |
17M04 | 37.3 | -3.15 | -7.79% | 0.39 | 94.83 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
17M03 | 40.45 | -1.3 | -3.11% | 0.48 | 84.71 | 7.162 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 |
17M02 | 41.75 | +5.6 | +15.5% | 0.56 | 74.33 | 8.425 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 |
17M01 | 36.15 | +0.95 | +2.7% | 0.65 | 55.97 | 9.687 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 |
16M12 | 35.2 | +0.45 | +1.29% | 0.73 | 48.22 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
16M11 | 34.75 | +0.55 | +1.61% | 0.72 | 47.93 | 10.88 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 34.2 | -3.5 | -9.28% | 0.72 | 47.5 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
16M09 | 37.7 | +5.45 | +16.9% | 0.72 | 52.73 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
16M08 | 32.25 | +3.15 | +10.8% | 0.71 | 45.42 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
16M07 | 29.1 | +2.2 | +8.18% | 0.7 | 41.28 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 |
16M06 | 26.9 | +0.15 | +0.56% | 0.7 | 38.43 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
16M05 | 26.75 | -1 | -3.6% | 0.7 | 38.49 | 10.42 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 |
16M04 | 27.75 | -0.2 | -0.72% | 0.69 | 40.22 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
16M03 | 27.95 | -2.7 | -8.81% | 0.68 | 40.8 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
16M02 | 30.65 | +2.35 | +8.3% | 0.68 | 45.07 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
16M01 | 28.3 | -5.85 | -17.1% | 0.68 | 41.93 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
15M12 | 34.15 | +7.15 | +26.5% | 0.67 | 50.97 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
15M11 | 27 | +0.2 | +0.75% | 1.01 | 26.65 | 15.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 |
15M10 | 26.8 | +3.75 | +16.3% | 1.36 | 19.76 | 20.34 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 |
15M09 | 23.05 | -0.45 | -1.91% | 1.7 | 13.57 | 25.48 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 |
15M08 | 23.5 | -1 | -4.08% | 2.04 | 11.51 | 30.63 | 36.75 | 42.88 | 49.01 | 55.13 | 61.26 |
15M07 | 24.5 | -10.55 | -30.1% | 2.38 | 10.27 | 35.77 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 |
15M06 | 35.05 | +1.65 | +4.94% | 2.73 | 12.85 | 40.92 | 49.1 | 57.28 | 65.47 | 73.65 | 81.84 |
15M05 | 33.4 | +2 | +6.37% | 3.07 | 10.88 | 46.06 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 31.4 | -4.6 | -12.8% | 3.41 | 9.2 | 51.21 | 61.45 | 71.69 | 81.93 | 92.17 | 102.4 |
15M03 | 36 | -2.05 | -5.39% | 3.76 | 9.58 | 56.35 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 |
15M02 | 38.05 | +1.7 | +4.68% | 4.1 | 9.28 | 61.5 | 73.8 | 86.09 | 98.39 | 110.7 | 123 |
15M01 | 36.35 | -2.25 | -5.83% | 4.44 | 8.18 | 66.64 | 79.97 | 93.3 | 106.6 | 120 | 133.3 |
14M12 | 38.6 | +8.1 | +26.6% | 4.79 | 8.07 | 71.79 | 86.14 | 100.5 | 114.9 | 129.2 | 143.6 |
14M11 | 30.5 | -5.7 | -15.7% | 4.61 | 6.62 | 69.08 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 |
14M10 | 36.2 | -5.25 | -12.7% | 4.42 | 8.18 | 66.37 | 79.65 | 92.92 | 106.2 | 119.5 | 132.7 |
14M09 | 41.45 | -2.9 | -6.54% | 4.24 | 9.77 | 63.66 | 76.4 | 89.13 | 101.9 | 114.6 | 127.3 |
14M08 | 44.35 | -4.95 | -10% | 4.06 | 10.91 | 60.96 | 73.15 | 85.34 | 97.53 | 109.7 | 121.9 |
14M07 | 49.3 | -1.8 | -3.52% | 3.88 | 12.7 | 58.25 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 |
14M06 | 51.1 | -0.8 | -1.54% | 3.7 | 13.8 | 55.54 | 66.65 | 77.76 | 88.87 | 99.98 | 111.1 |
14M05 | 51.9 | -2.5 | -4.6% | 3.52 | 14.73 | 52.84 | 63.4 | 73.97 | 84.54 | 95.1 | 105.7 |
14M04 | 54.4 | -0.1 | -0.18% | 3.34 | 16.28 | 50.13 | 60.15 | 70.18 | 80.21 | 90.23 | 100.3 |
14M03 | 54.5 | +6.6 | +13.8% | 3.16 | 17.24 | 47.42 | 56.91 | 66.39 | 75.87 | 85.36 | 94.84 |
14M02 | 47.9 | +6.9 | +16.8% | 2.98 | 16.07 | 44.71 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 |
14M01 | 41 | -3.5 | -7.87% | 2.8 | 14.64 | 42.01 | 50.41 | 58.81 | 67.21 | 75.61 | 84.01 |
13M12 | 44.5 | -0.2 | -0.45% | 2.62 | 16.98 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
13M11 | 44.7 | -0.9 | -1.97% | 2.48 | 18.06 | 37.13 | 44.56 | 51.98 | 59.41 | 66.83 | 74.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 45.6 | -5.5 | -10.8% | 2.33 | 19.56 | 34.96 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 |
13M09 | 51.1 | -7.6 | -12.9% | 2.19 | 23.37 | 32.79 | 39.35 | 45.91 | 52.47 | 59.02 | 65.58 |
13M08 | 58.7 | +0.7 | +1.21% | 2.04 | 28.75 | 30.62 | 36.75 | 42.87 | 49 | 55.12 | 61.24 |
13M07 | 58 | -3.5 | -5.69% | 1.9 | 30.58 | 28.45 | 34.14 | 39.83 | 45.52 | 51.21 | 56.91 |
13M06 | 61.5 | +6.9 | +12.6% | 1.75 | 35.1 | 26.28 | 31.54 | 36.8 | 42.05 | 47.31 | 52.57 |
13M05 | 54.6 | +1.9 | +3.61% | 1.61 | 33.96 | 24.11 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 |
13M04 | 52.7 | +5.3 | +11.2% | 1.46 | 36.02 | 21.94 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 |
13M03 | 47.4 | +4.5 | +10.5% | 1.32 | 35.95 | 19.77 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 |
13M02 | 42.9 | +3.35 | +8.47% | 1.17 | 36.55 | 17.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 |
13M01 | 39.55 | +0.75 | +1.93% | 1.03 | 38.43 | 15.44 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 |
12M12 | 38.8 | +0.8 | +2.11% | 0.88 | 43.87 | 13.27 | 15.92 | 18.57 | 21.23 | 23.88 | 26.53 |
12M11 | 38 | +5.55 | +17.1% | 0.89 | 42.54 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
12M10 | 32.45 | -4.9 | -13.1% | 0.9 | 35.97 | 13.53 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 |
12M09 | 37.35 | +2.75 | +7.95% | 0.91 | 41.01 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 |
12M08 | 34.6 | +5.7 | +19.7% | 0.92 | 37.62 | 13.79 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 |
12M07 | 28.9 | -0.6 | -2.03% | 0.93 | 31.13 | 13.93 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 |
12M06 | 29.5 | -3.5 | -10.6% | 0.94 | 31.48 | 14.06 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 |
12M05 | 33 | +1.65 | +5.26% | 0.95 | 34.88 | 14.19 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 31.35 | -5.2 | -14.2% | 0.95 | 32.83 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.64 |
12M03 | 36.55 | -0.4 | -1.08% | 0.96 | 37.93 | 14.45 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 |
12M02 | 36.95 | +3.35 | +9.97% | 0.97 | 38 | 14.59 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 |
12M01 | 33.6 | +5.65 | +20.2% | 0.98 | 34.24 | 14.72 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 |
11M12 | 27.95 | -3 | -9.69% | 0.99 | 28.23 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
11M11 | 30.95 | -4.6 | -12.9% | 1.2 | 25.68 | 18.07 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 |
11M10 | 35.55 | -2.05 | -5.45% | 1.42 | 25.04 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
11M09 | 37.6 | +6.7 | +21.7% | 1.64 | 23 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
11M08 | 30.9 | -11.25 | -26.7% | 1.85 | 16.7 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
11M07 | 42.15 | -10.95 | -20.6% | 2.06 | 20.41 | 30.97 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 |
11M06 | 53.1 | -9.7 | -15.4% | 2.28 | 23.29 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
11M05 | 62.8 | -2.1 | -3.24% | 2.5 | 25.17 | 37.43 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 |
11M04 | 64.9 | +7.5 | +13.1% | 2.71 | 23.95 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
11M03 | 57.4 | -1.7 | -2.88% | 2.92 | 19.62 | 43.88 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 |
11M02 | 59.1 | -9.9 | -14.3% | 3.14 | 18.82 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 |
11M01 | 69 | +5.5 | +8.66% | 3.36 | 20.57 | 50.32 | 60.39 | 70.46 | 80.52 | 90.58 | 100.6 |
10M12 | 63.5 | -11.7 | -15.6% | 3.57 | 17.79 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
10M11 | 75.2 | +4.8 | +6.82% | 3.46 | 21.73 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 70.4 | +2.7 | +3.99% | 3.35 | 21.01 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 |
10M09 | 67.7 | +19.2 | +39.6% | 3.24 | 20.9 | 48.6 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 |
10M08 | 48.5 | -3.2 | -6.19% | 3.13 | 15.5 | 46.95 | 56.34 | 65.73 | 75.12 | 84.51 | 93.9 |
10M07 | 51.7 | +4.6 | +9.77% | 3.02 | 17.12 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
10M06 | 47.1 | -1.3 | -2.69% | 2.91 | 16.19 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
10M05 | 48.4 | -9.9 | -17% | 2.8 | 17.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
10M04 | 58.3 | -2.5 | -4.11% | 2.69 | 21.67 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
10M03 | 60.8 | +6.1 | +11.2% | 2.58 | 23.57 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
10M02 | 54.7 | -2.3 | -4.04% | 2.47 | 22.15 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 |
10M01 | 57 | -22.5 | -28.3% | 2.36 | 24.15 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
09M12 | 79.5 | +20.5 | +34.7% | 2.25 | 35.33 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
09M11 | 59 | +3.2 | +5.73% | 2.23 | 26.44 | 33.47 | 40.17 | 46.86 | 53.56 | 60.26 | 66.95 |
09M10 | 55.8 | +6.5 | +13.2% | 2.21 | 25.21 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 |
09M09 | 49.3 | +1.55 | +3.25% | 2.19 | 22.46 | 32.92 | 39.51 | 46.1 | 52.68 | 59.26 | 65.85 |
09M08 | 47.75 | -9.05 | -15.9% | 2.18 | 21.94 | 32.65 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 |
09M07 | 56.8 | +4.3 | +8.19% | 2.16 | 26.32 | 32.38 | 38.85 | 45.32 | 51.8 | 58.28 | 64.75 |
09M06 | 52.5 | -2 | -3.67% | 2.14 | 24.53 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
09M05 | 54.5 | +13.85 | +34.1% | 2.12 | 25.69 | 31.82 | 38.19 | 44.56 | 50.92 | 57.28 | 63.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 40.65 | +2.85 | +7.54% | 2.1 | 19.33 | 31.55 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 |
09M03 | 37.8 | +5.5 | +17% | 2.08 | 18.13 | 31.28 | 37.53 | 43.78 | 50.04 | 56.3 | 62.55 |
09M02 | 32.3 | +8.6 | +36.3% | 2.07 | 15.63 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 |
09M01 | 23.7 | +0.6 | +2.6% | 2.05 | 11.57 | 30.72 | 36.87 | 43.02 | 49.16 | 55.3 | 61.45 |
08M12 | 23.1 | +1.95 | +9.22% | 2.03 | 11.38 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
08M11 | 21.15 | -7.25 | -25.5% | 2.09 | 10.12 | 31.34 | 37.6 | 43.87 | 50.14 | 56.41 | 62.67 |
08M10 | 28.4 | -13.25 | -31.8% | 2.15 | 13.22 | 32.22 | 38.67 | 45.12 | 51.56 | 58 | 64.45 |
08M09 | 41.65 | -25.05 | -37.6% | 2.21 | 18.87 | 33.11 | 39.74 | 46.36 | 52.98 | 59.6 | 66.22 |
08M08 | 66.7 | +5.7 | +9.34% | 2.27 | 29.43 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 |
08M07 | 61 | -2 | -3.17% | 2.33 | 26.23 | 34.89 | 41.86 | 48.84 | 55.82 | 62.8 | 69.77 |
08M06 | 63 | -22 | -25.9% | 2.38 | 26.42 | 35.78 | 42.93 | 50.08 | 57.24 | 64.4 | 71.55 |
08M05 | 85 | +6.3 | +8.01% | 2.44 | 34.78 | 36.66 | 44 | 51.33 | 58.66 | 65.99 | 73.32 |
08M04 | 78.7 | +9.4 | +13.6% | 2.5 | 31.44 | 37.55 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 |
08M03 | 69.3 | +8.7 | +14.4% | 2.56 | 27.04 | 38.44 | 46.12 | 53.81 | 61.5 | 69.19 | 76.88 |
08M02 | 60.6 | +12.6 | +26.3% | 2.62 | 23.12 | 39.33 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 |
08M01 | 48 | -49.8 | -50.9% | 2.68 | 17.9 | 40.21 | 48.26 | 56.3 | 64.34 | 72.38 | 80.43 |
07M12 | 97.8 | +13.2 | +15.6% | 2.74 | 35.69 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
07M11 | 84.6 | -26.9 | -24.1% | 2.74 | 30.88 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 111.5 | +28.1 | +33.7% | 2.74 | 40.69 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
07M09 | 83.4 | -6.7 | -7.44% | 2.74 | 30.44 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
07M08 | 90.1 | -63.9 | -41.5% | 2.74 | 32.88 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
07M07 | 154 | +123 | +397% | 2.74 | 56.2 | 41.1 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |