≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3545 敦泰權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126.5 129 -2.5 -1.94% 6.59% 129.5 134.5 126
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,99820.73 億 12,089 1.3 張/筆 129.6 元 2.91 83.77 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,24215.96 億 8,580 1.4 張/筆 130.4 元 0 (0%)

連漲連跌: 首日下跌  ( -2.5元 / -1.94%)        
財報評分: 最新28分 / 平均48分        上市指數: 17438.35 (4.5 / +0.03%)

(3545) 敦泰 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W48126.5+1.5+1.2%1.5183.7721.1425.9730.835.6440.4745.3
23W47125+11+9.65%1.2897.817.8921.9826.0730.1634.2538.34
23W46114+27.3+31.5%1.0510914.6517.9921.3424.6928.0431.39
23W4586.7+4.4+5.35%0.81106.511.414.0116.6119.2221.8224.43
23W4482.3+4.7+6.06%0.58141.38.15310.0211.8813.7415.6117.47
23W4377.6-3.1-3.84%0.35221.44.9066.0277.1498.279.39110.51
23W4280.7+2.1+2.67%0.126811.6592.0382.4182.7973.1763.555
23W4178.6-2.6-3.2%-0.11------
23W4081.2+5.6+7.41%-0.35------
23W3975.6-3.1-3.94%-0.58------
23W3878.700%-0.81------
23W3778.7+5.1+6.93%-1.04------
23W3673.6+1.6+2.22%-1.27------
23W3572+2.1+3%-1.5------
23W3469.9-0.1-0.14%-1.74------
23W3370+1.4+2.04%-1.97------
23W3268.6-3.5-4.85%-2.2------
23W3172.1-1-1.37%-2.43------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W3073.1+1.2+1.67%-2.66------
23W2971.9+0.9+1.27%-2.9------
23W2871-4.4-5.84%-3.13------
23W2775.4-3-3.83%-3.36------
23W2678.4-1.6-2%-3.59------
23W2580-2.3-2.79%-3.82------
23W2482.3-0.2-0.24%-4.06------
23W2382.5-1-1.2%-4.29------
23W2283.5+1.8+2.2%-4.52------
23W2181.7+1.6+2%-4.75------
23W2080.1+5.9+7.95%-4.98------
23W1974.2-6.3-7.83%-5.22------
23W1880.5+1.4+1.77%-5.45------
23W1779.1-2.4-2.94%-5.68------
23W1681.5-7.9-8.84%-5.91------
23W1589.4+6.4+7.71%-6.14------
23W1483+5.5+7.1%-6.38------
23W1377.5-1-1.27%-6.61------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
23W1278.5+2.5+3.29%-6.84------
23W1176+1.8+2.43%-7.07------
23W1074.2-0.8-1.07%-7.3------
23W0975+3.1+4.31%-7.53------
23W0871.9-2.1-2.84%-7.77------
23W0774+4.5+6.47%-8------
23W0669.5-0.1-0.14%-8.23------
23W0569.6+7+11.2%-8.46------
23W0362.6+0.2+0.32%-8.69------
23W0262.4-1.3-2.04%-8.93------
23W0163.7+5.1+8.7%-9.16------
22W5358.6-0.8-1.35%-9.39------
22W5259.4-1.1-1.82%-8.63------
22W5160.5-3.2-5.02%-7.87------
22W5063.7-4.3-6.32%-7.1------
22W4968+2.8+4.29%-6.34------
22W4865.2-2.4-3.55%-5.58------
22W4767.6-7.4-9.87%-4.82------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W4675+8.4+12.6%-4.06------
22W4566.6-0.4-0.6%-3.29------
22W4467-2.9-4.15%-2.53------
22W4369.9+4.3+6.55%-1.77------
22W4265.6-2.3-3.39%-1.01------
22W4167.9+6.9+11.3%-0.25------
22W4061-5.2-7.85%0.51118.47.218.85810.5112.1513.815.45
22W3966.2-3.3-4.75%1.2851.8417.8821.9626.0530.1434.2238.31
22W3869.5-0.4-0.57%2.0434.0928.5435.0741.5948.1254.6461.17
22W3769.9-6.2-8.15%2.824.9639.2148.1757.1466.175.0684.02
22W3676.1-1.2-1.55%3.5621.3649.8861.2872.6884.0895.48106.9
22W3577.3-0.6-0.77%4.3217.8760.5474.3888.22102.1115.9129.7
22W3477.9+2.7+3.59%5.0915.3171.2187.49103.8120136.3152.6
22W3375.2+7.9+11.7%5.8512.8681.88100.6119.3138156.7175.5
22W3267.3-6.8-9.18%6.6110.1892.55113.7134.9156177.2198.3
22W3174.1-27.4-27%7.3710.05103.2126.8150.4174197.6221.2
22W30101.5+9.4+10.2%8.1312.48113.9139.9165.9192218244
22W2992.1+1.5+1.66%8.910.35124.5153181.5209.9238.4266.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W2890.6+8.7+10.6%9.669.38135.2166.1197227.9258.8289.7
22W2781.9-11.8-12.6%10.427.86145.9179.2212.6245.9279.3312.6
22W2693.7-8.3-8.14%11.188.38156.5192.3228.1263.9299.7335.5
22W25102-16-13.6%11.948.54167.2205.4243.7281.9320.1358.3
22W24118-1-0.84%12.719.29177.9218.5259.2299.9340.5381.2
22W23119+7.5+6.73%13.478.84188.5231.6274.7317.8360.9404
22W22111.5-4-3.46%14.237.84199.2244.7290.3335.8381.4426.9
22W21115.5+0.5+0.43%14.997.7209.9257.9305.8353.8401.8449.7
22W20115-2-1.71%15.757.3220.5271321.4371.8422.2472.6
22W19117+1+0.86%16.527.08231.2284.1336.9389.8442.6495.5
22W18116-6-4.92%17.286.71241.9297.2352.5407.7463518.3
22W17122-0.5-0.41%18.046.76252.5310.3368425.7483.5541.2
22W16122.5-8.5-6.49%18.86.52263.2323.4383.5443.7503.9564
22W15131-14-9.66%19.566.7273.9336.5399.1461.7524.3586.9
22W14145-4.5-3.01%20.327.13284.6349.6414.6479.7544.7609.8
22W13149.5+0.5+0.34%21.097.09295.2362.7430.2497.7565.1632.6
22W12149+4+2.76%21.856.82305.9375.8445.7515.6585.5655.5
22W11145-8-5.23%22.616.41316.6388.9461.3533.6606678.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
22W10153+1+0.66%23.376.55327.2402476.8551.6626.4701.2
22W09152+2+1.33%24.136.3337.9415.1492.3569.6646.8724
22W08150-2.5-1.64%24.96.02348.6428.2507.9587.6667.2746.9
22W07152.5+7+4.81%25.665.94359.2441.3523.4605.5687.6769.8
22W05145.5-4-2.68%26.425.51369.9454.4539623.5708.1792.6
22W04149.5-2.5-1.64%27.185.5380.6467.5554.5641.5728.5815.5
22W03152-7-4.4%27.945.44391.2480.6570.1659.5748.9838.3
22W02159-12.5-7.29%28.715.54401.9493.7585.6677.5769.3861.2
22W01171.5+4+2.39%29.475.82412.6506.9601.1695.4789.7884
21W52167.5-2.5-1.47%30.235.54423.2520616.7713.4810.2906.9
21W51170+4.5+2.72%29.725.72416511.1606.2701.3796.4891.5
21W50165.5-5-2.93%29.25.67408.8502.2595.7689.1782.6876
21W49170.5+8+4.92%28.695.94401.6493.4585.2677768.8860.6
21W48162.5-10-5.8%28.175.77394.4484.5574.7664.8755845.1
21W47172.5+17.5+11.3%27.666.24387.2475.7564.2652.7741.2829.7
21W46155+6.5+4.38%27.145.71380466.8553.7640.5727.4814.2
21W45148.5-11.5-7.19%26.635.58372.8458543.2628.4713.6798.8
21W44160+12+8.11%26.116.13365.6449.1532.7616.2699.8783.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W43148+7+4.96%25.65.78358.3440.2522.2604.1686767.9
21W42141-4-2.76%25.085.62351.1431.4511.7591.9672.2752.4
21W41145-3.5-2.36%24.575.9343.9422.5501.1579.8658.4737
21W40148.5-15.5-9.45%24.056.17336.7413.7490.6567.6644.6721.5
21W39164-5.5-3.24%23.546.97329.5404.8480.1555.5630.8706.1
21W38169.5-9.5-5.31%23.027.36322.3396469.6543.3617690.6
21W37179-1.5-0.83%22.517.95315.1387.1459.1531.2603.2675.2
21W36180.5-10-5.25%21.998.21307.9378.3448.6519589.4659.7
21W35190.500%21.488.87300.7369.4438.1506.8575.6644.3
21W34190.5-33.5-15%20.969.09293.5360.5427.6494.7561.8628.9
21W33224-45.5-16.9%20.4510.96286.3351.7417.1482.5548613.4
21W32269.5-7-2.53%19.9313.52279342.8406.6470.4534.2598
21W31276.5+6+2.22%19.4214.24271.8334396.1458.2520.4582.5
21W30270.5+45+20%18.914.31264.6325.1385.6446.1506.6567.1
21W29225.5+5+2.27%18.3912.26257.4316.3375.1433.9492.8551.6
21W28220.5-7.5-3.29%17.8712.34250.2307.4364.6421.8479536.2
21W27228+8+3.64%17.3613.14243298.5354.1409.6465.2520.7
21W26220-2.5-1.12%16.8413.06235.8289.7343.6397.5451.4505.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W25222.5-18.5-7.68%16.3313.63228.6280.8333.1385.3437.6489.8
21W24241+14.5+6.4%15.8115.24221.4272322.6373.2423.8474.4
21W23226.5+27+13.5%15.314.81214.2263.1312.1361410458.9
21W22199.5+23.5+13.4%14.7813.5207254.3301.6348.9396.2443.5
21W21176+11.5+6.99%14.2712.34199.8245.4291.1336.7382.4428
21W20164.5-18.5-10.1%13.7511.96192.5236.6280.6324.6368.6412.6
21W19183-16-8.04%13.2413.82185.3227.7270.1312.4354.8397.1
21W18199+5.5+2.84%12.7215.64178.1218.8259.6300.3341381.7
21W17193.5-27-12.2%12.2115.85170.9210249.1288.1327.2366.3
21W16220.5-4.5-2%11.6918.86163.7201.1238.5276313.4350.8
21W15225+26+13.1%11.1820.13156.5192.3228263.8299.6335.4
21W14199+40.5+25.6%10.6618.66149.3183.4217.5251.7285.8319.9
21W13158.5-0.5-0.31%10.1515.62142.1174.6207239.5272304.5
21W12159+36+29.3%9.6316.5134.9165.7196.5227.4258.2289
21W11123+23.8+24%9.1213.49127.7156.8186215.2244.4273.6
21W1099.2-0.6-0.6%8.611.53120.5148175.5203.1230.6258.1
21W0999.8+0.1+0.1%8.0912.34113.2139.1165190.9216.8242.7
21W0899.7+11.4+12.9%7.5713.16106130.3154.5178.8203227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
14X17.2X20.4X23.6X26.8X30X
21W0688.3+4.3+5.12%7.0612.5198.83121.4144166.6189.2211.8
21W0584-17-16.8%6.5412.8491.62112.6133.5154.5175.4196.3
21W04101-9.5-8.6%6.0316.7584.41103.7123142.3161.6180.9
21W03110.5+17.6+18.9%5.5120.0477.2194.85112.5130.1147.8165.4
21W0292.9-0.6-0.64%518.587086102118134150
21W0193.5+2+2.19%4.4820.8562.7977.1491.49105.8120.2134.5
20W5291.5+18+24.5%3.9723.0555.5868.2880.9993.69106.4119.1
20W5173.5+4.8+6.99%3.8818.9454.3266.7379.1591.56104116.4
20W5068.7+3.9+6.02%3.7918.1353.0565.1877.3189.43101.6113.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。