| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.6 | 95.3 | -0.7 | -0.73% | 1.57% | 95.5 | 96 | 94.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,924 | 2.78億 | 2,645 | 1.1張/筆 | 95.01元 | 2.2 | 54.37 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,120 | 5.86億 | 4,766 | 1.3張/筆 | 95.72元 | +0.6 (+0.63%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.73%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 94.6 | +1.9 | +2.05% | 1.74 | 54.37 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W12 | 92.7 | +2.7 | +3% | 1.74 | 53.28 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W11 | 90 | -2.8 | -3.02% | 1.74 | 51.72 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W10 | 92.8 | -6.4 | -6.45% | 1.74 | 53.33 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W09 | 99.2 | -4.8 | -4.62% | 1.74 | 57.01 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W08 | 104 | +1 | +0.97% | 1.74 | 59.77 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W07 | 103 | +3.8 | +3.83% | 1.74 | 59.2 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W06 | 99.2 | -2.3 | -2.27% | 1.74 | 57.01 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W05 | 101.5 | +1.7 | +1.7% | 1.74 | 58.33 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W04 | 99.8 | +2.2 | +2.25% | 1.74 | 57.36 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W03 | 97.6 | -5.4 | -5.24% | 1.74 | 56.09 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W02 | 103 | -3.5 | -3.29% | 1.74 | 59.2 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 24W01 | 106.5 | -6 | -5.33% | 1.74 | 61.21 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 23W52 | 112.5 | +4 | +3.69% | 1.74 | 64.66 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 23W51 | 108.5 | -5.5 | -4.82% | 1.52 | 71.3 | 22.83 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 23W50 | 114 | -7.5 | -6.17% | 1.3 | 87.45 | 19.55 | 23.46 | 27.37 | 31.28 | 35.2 | 39.11 | 23W49 | 121.5 | -5 | -3.95% | 1.09 | 112 | 16.28 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 | 23W48 | 126.5 | +1.5 | +1.2% | 0.87 | 145.9 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 125 | +11 | +9.65% | 0.65 | 192.7 | 9.732 | 11.68 | 13.63 | 15.57 | 17.52 | 19.46 | 23W46 | 114 | +27.3 | +31.5% | 0.43 | 264.8 | 6.459 | 7.751 | 9.042 | 10.33 | 11.63 | 12.92 | 23W45 | 86.7 | +4.4 | +5.35% | 0.21 | 408.3 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 | 23W44 | 82.3 | +4.7 | +6.06% | -0.01 | | - | - | - | - | - | - | 23W43 | 77.6 | -3.1 | -3.84% | -0.22 | | - | - | - | - | - | - | 23W42 | 80.7 | +2.1 | +2.67% | -0.44 | | - | - | - | - | - | - | 23W41 | 78.6 | -2.6 | -3.2% | -0.66 | | - | - | - | - | - | - | 23W40 | 81.2 | +5.6 | +7.41% | -0.88 | | - | - | - | - | - | - | 23W39 | 75.6 | -3.1 | -3.94% | -1.1 | | - | - | - | - | - | - | 23W38 | 78.7 | 0 | 0% | -1.32 | | - | - | - | - | - | - | 23W37 | 78.7 | +5.1 | +6.93% | -1.53 | | - | - | - | - | - | - | 23W36 | 73.6 | +1.6 | +2.22% | -1.75 | | - | - | - | - | - | - | 23W35 | 72 | +2.1 | +3% | -1.97 | | - | - | - | - | - | - | 23W34 | 69.9 | -0.1 | -0.14% | -2.19 | | - | - | - | - | - | - | 23W33 | 70 | +1.4 | +2.04% | -2.41 | | - | - | - | - | - | - | 23W32 | 68.6 | -3.5 | -4.85% | -2.62 | | - | - | - | - | - | - | 23W31 | 72.1 | -1 | -1.37% | -2.84 | | - | - | - | - | - | - | 23W30 | 73.1 | +1.2 | +1.67% | -3.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 71.9 | +0.9 | +1.27% | -3.28 | | - | - | - | - | - | - | 23W28 | 71 | -4.4 | -5.84% | -3.5 | | - | - | - | - | - | - | 23W27 | 75.4 | -3 | -3.83% | -3.72 | | - | - | - | - | - | - | 23W26 | 78.4 | -1.6 | -2% | -3.93 | | - | - | - | - | - | - | 23W25 | 80 | -2.3 | -2.79% | -4.15 | | - | - | - | - | - | - | 23W24 | 82.3 | -0.2 | -0.24% | -4.37 | | - | - | - | - | - | - | 23W23 | 82.5 | -1 | -1.2% | -4.59 | | - | - | - | - | - | - | 23W22 | 83.5 | +1.8 | +2.2% | -4.81 | | - | - | - | - | - | - | 23W21 | 81.7 | +1.6 | +2% | -5.03 | | - | - | - | - | - | - | 23W20 | 80.1 | +5.9 | +7.95% | -5.24 | | - | - | - | - | - | - | 23W19 | 74.2 | -6.3 | -7.83% | -5.46 | | - | - | - | - | - | - | 23W18 | 80.5 | +1.4 | +1.77% | -5.68 | | - | - | - | - | - | - | 23W17 | 79.1 | -2.4 | -2.94% | -5.9 | | - | - | - | - | - | - | 23W16 | 81.5 | -7.9 | -8.84% | -6.12 | | - | - | - | - | - | - | 23W15 | 89.4 | +6.4 | +7.71% | -6.33 | | - | - | - | - | - | - | 23W14 | 83 | +5.5 | +7.1% | -6.55 | | - | - | - | - | - | - | 23W13 | 77.5 | -1 | -1.27% | -6.77 | | - | - | - | - | - | - | 23W12 | 78.5 | +2.5 | +3.29% | -6.99 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 76 | +1.8 | +2.43% | -7.21 | | - | - | - | - | - | - | 23W10 | 74.2 | -0.8 | -1.07% | -7.43 | | - | - | - | - | - | - | 23W09 | 75 | +3.1 | +4.31% | -7.64 | | - | - | - | - | - | - | 23W08 | 71.9 | -2.1 | -2.84% | -7.86 | | - | - | - | - | - | - | 23W07 | 74 | +4.5 | +6.47% | -8.08 | | - | - | - | - | - | - | 23W06 | 69.5 | -0.1 | -0.14% | -8.3 | | - | - | - | - | - | - | 23W05 | 69.6 | +7 | +11.2% | -8.52 | | - | - | - | - | - | - | 23W03 | 62.6 | +0.2 | +0.32% | -8.74 | | - | - | - | - | - | - | 23W02 | 62.4 | -1.3 | -2.04% | -8.95 | | - | - | - | - | - | - | 23W01 | 63.7 | +5.1 | +8.7% | -9.17 | | - | - | - | - | - | - | 22W53 | 58.6 | -0.8 | -1.35% | -9.39 | | - | - | - | - | - | - | 22W52 | 59.4 | -1.1 | -1.82% | -8.63 | | - | - | - | - | - | - | 22W51 | 60.5 | -3.2 | -5.02% | -7.87 | | - | - | - | - | - | - | 22W50 | 63.7 | -4.3 | -6.32% | -7.1 | | - | - | - | - | - | - | 22W49 | 68 | +2.8 | +4.29% | -6.34 | | - | - | - | - | - | - | 22W48 | 65.2 | -2.4 | -3.55% | -5.58 | | - | - | - | - | - | - | 22W47 | 67.6 | -7.4 | -9.87% | -4.82 | | - | - | - | - | - | - | 22W46 | 75 | +8.4 | +12.6% | -4.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 66.6 | -0.4 | -0.6% | -3.29 | | - | - | - | - | - | - | 22W44 | 67 | -2.9 | -4.15% | -2.53 | | - | - | - | - | - | - | 22W43 | 69.9 | +4.3 | +6.55% | -1.77 | | - | - | - | - | - | - | 22W42 | 65.6 | -2.3 | -3.39% | -1.01 | | - | - | - | - | - | - | 22W41 | 67.9 | +6.9 | +11.3% | -0.25 | | - | - | - | - | - | - | 22W40 | 61 | -5.2 | -7.85% | 0.51 | 118.4 | 7.725 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 22W39 | 66.2 | -3.3 | -4.75% | 1.28 | 51.84 | 19.15 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 22W38 | 69.5 | -0.4 | -0.57% | 2.04 | 34.09 | 30.58 | 36.7 | 42.82 | 48.93 | 55.05 | 61.17 | 22W37 | 69.9 | -6.2 | -8.15% | 2.8 | 24.96 | 42.01 | 50.41 | 58.82 | 67.22 | 75.62 | 84.02 | 22W36 | 76.1 | -1.2 | -1.55% | 3.56 | 21.36 | 53.44 | 64.13 | 74.82 | 85.5 | 96.19 | 106.9 | 22W35 | 77.3 | -0.6 | -0.77% | 4.32 | 17.87 | 64.87 | 77.84 | 90.82 | 103.8 | 116.8 | 129.7 | 22W34 | 77.9 | +2.7 | +3.59% | 5.09 | 15.31 | 76.3 | 91.56 | 106.8 | 122.1 | 137.3 | 152.6 | 22W33 | 75.2 | +7.9 | +11.7% | 5.85 | 12.86 | 87.73 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 22W32 | 67.3 | -6.8 | -9.18% | 6.61 | 10.18 | 99.16 | 119 | 138.8 | 158.6 | 178.5 | 198.3 | 22W31 | 74.1 | -27.4 | -27% | 7.37 | 10.05 | 110.6 | 132.7 | 154.8 | 176.9 | 199.1 | 221.2 | 22W30 | 101.5 | +9.4 | +10.2% | 8.13 | 12.48 | 122 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 22W29 | 92.1 | +1.5 | +1.66% | 8.9 | 10.35 | 133.4 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 | 22W28 | 90.6 | +8.7 | +10.6% | 9.66 | 9.38 | 144.9 | 173.8 | 202.8 | 231.8 | 260.8 | 289.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 81.9 | -11.8 | -12.6% | 10.42 | 7.86 | 156.3 | 187.6 | 218.8 | 250.1 | 281.3 | 312.6 | 22W26 | 93.7 | -8.3 | -8.14% | 11.18 | 8.38 | 167.7 | 201.3 | 234.8 | 268.4 | 301.9 | 335.5 | 22W25 | 102 | -16 | -13.6% | 11.94 | 8.54 | 179.2 | 215 | 250.8 | 286.7 | 322.5 | 358.3 | 22W24 | 118 | -1 | -0.84% | 12.71 | 9.29 | 190.6 | 228.7 | 266.8 | 304.9 | 343.1 | 381.2 | 22W23 | 119 | +7.5 | +6.73% | 13.47 | 8.84 | 202 | 242.4 | 282.8 | 323.2 | 363.6 | 404 | 22W22 | 111.5 | -4 | -3.46% | 14.23 | 7.84 | 213.4 | 256.1 | 298.8 | 341.5 | 384.2 | 426.9 | 22W21 | 115.5 | +0.5 | +0.43% | 14.99 | 7.7 | 224.9 | 269.8 | 314.8 | 359.8 | 404.8 | 449.7 | 22W20 | 115 | -2 | -1.71% | 15.75 | 7.3 | 236.3 | 283.6 | 330.8 | 378.1 | 425.3 | 472.6 | 22W19 | 117 | +1 | +0.86% | 16.52 | 7.08 | 247.7 | 297.3 | 346.8 | 396.4 | 445.9 | 495.5 | 22W18 | 116 | -6 | -4.92% | 17.28 | 6.71 | 259.2 | 311 | 362.8 | 414.7 | 466.5 | 518.3 | 22W17 | 122 | -0.5 | -0.41% | 18.04 | 6.76 | 270.6 | 324.7 | 378.8 | 432.9 | 487.1 | 541.2 | 22W16 | 122.5 | -8.5 | -6.49% | 18.8 | 6.52 | 282 | 338.4 | 394.8 | 451.2 | 507.6 | 564 | 22W15 | 131 | -14 | -9.66% | 19.56 | 6.7 | 293.4 | 352.1 | 410.8 | 469.5 | 528.2 | 586.9 | 22W14 | 145 | -4.5 | -3.01% | 20.32 | 7.13 | 304.9 | 365.8 | 426.8 | 487.8 | 548.8 | 609.8 | 22W13 | 149.5 | +0.5 | +0.34% | 21.09 | 7.09 | 316.3 | 379.6 | 442.8 | 506.1 | 569.3 | 632.6 | 22W12 | 149 | +4 | +2.76% | 21.85 | 6.82 | 327.7 | 393.3 | 458.8 | 524.4 | 589.9 | 655.5 | 22W11 | 145 | -8 | -5.23% | 22.61 | 6.41 | 339.2 | 407 | 474.8 | 542.7 | 610.5 | 678.3 | 22W10 | 153 | +1 | +0.66% | 23.37 | 6.55 | 350.6 | 420.7 | 490.8 | 560.9 | 631.1 | 701.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 152 | +2 | +1.33% | 24.13 | 6.3 | 362 | 434.4 | 506.8 | 579.2 | 651.6 | 724 | 22W08 | 150 | -2.5 | -1.64% | 24.9 | 6.02 | 373.4 | 448.1 | 522.8 | 597.5 | 672.2 | 746.9 | 22W07 | 152.5 | +7 | +4.81% | 25.66 | 5.94 | 384.9 | 461.9 | 538.8 | 615.8 | 692.8 | 769.8 | 22W05 | 145.5 | -4 | -2.68% | 26.42 | 5.51 | 396.3 | 475.6 | 554.8 | 634.1 | 713.4 | 792.6 | 22W04 | 149.5 | -2.5 | -1.64% | 27.18 | 5.5 | 407.7 | 489.3 | 570.8 | 652.4 | 733.9 | 815.5 | 22W03 | 152 | -7 | -4.4% | 27.94 | 5.44 | 419.2 | 503 | 586.8 | 670.7 | 754.5 | 838.3 | 22W02 | 159 | -12.5 | -7.29% | 28.71 | 5.54 | 430.6 | 516.7 | 602.8 | 688.9 | 775.1 | 861.2 | 22W01 | 171.5 | +4 | +2.39% | 29.47 | 5.82 | 442 | 530.4 | 618.8 | 707.2 | 795.6 | 884 | 21W52 | 167.5 | -2.5 | -1.47% | 30.23 | 5.54 | 453.4 | 544.1 | 634.8 | 725.5 | 816.2 | 906.9 | 21W51 | 170 | +4.5 | +2.72% | 29.72 | 5.72 | 445.7 | 534.9 | 624 | 713.2 | 802.3 | 891.5 | 21W50 | 165.5 | -5 | -2.93% | 29.2 | 5.67 | 438 | 525.6 | 613.2 | 700.8 | 788.4 | 876 | 21W49 | 170.5 | +8 | +4.92% | 28.69 | 5.94 | 430.3 | 516.3 | 602.4 | 688.4 | 774.5 | 860.6 | 21W48 | 162.5 | -10 | -5.8% | 28.17 | 5.77 | 422.6 | 507.1 | 591.6 | 676.1 | 760.6 | 845.1 | 21W47 | 172.5 | +17.5 | +11.3% | 27.66 | 6.24 | 414.8 | 497.8 | 580.8 | 663.7 | 746.7 | 829.7 | 21W46 | 155 | +6.5 | +4.38% | 27.14 | 5.71 | 407.1 | 488.5 | 570 | 651.4 | 732.8 | 814.2 | 21W45 | 148.5 | -11.5 | -7.19% | 26.63 | 5.58 | 399.4 | 479.3 | 559.1 | 639 | 718.9 | 798.8 | 21W44 | 160 | +12 | +8.11% | 26.11 | 6.13 | 391.7 | 470 | 548.3 | 626.7 | 705 | 783.3 | 21W43 | 148 | +7 | +4.96% | 25.6 | 5.78 | 383.9 | 460.7 | 537.5 | 614.3 | 691.1 | 767.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 141 | -4 | -2.76% | 25.08 | 5.62 | 376.2 | 451.5 | 526.7 | 601.9 | 677.2 | 752.4 | 21W41 | 145 | -3.5 | -2.36% | 24.57 | 5.9 | 368.5 | 442.2 | 515.9 | 589.6 | 663.3 | 737 | 21W40 | 148.5 | -15.5 | -9.45% | 24.05 | 6.17 | 360.8 | 432.9 | 505.1 | 577.2 | 649.4 | 721.5 | 21W39 | 164 | -5.5 | -3.24% | 23.54 | 6.97 | 353 | 423.7 | 494.3 | 564.9 | 635.5 | 706.1 | 21W38 | 169.5 | -9.5 | -5.31% | 23.02 | 7.36 | 345.3 | 414.4 | 483.4 | 552.5 | 621.6 | 690.6 | 21W37 | 179 | -1.5 | -0.83% | 22.51 | 7.95 | 337.6 | 405.1 | 472.6 | 540.2 | 607.7 | 675.2 | 21W36 | 180.5 | -10 | -5.25% | 21.99 | 8.21 | 329.9 | 395.8 | 461.8 | 527.8 | 593.8 | 659.7 | 21W35 | 190.5 | 0 | 0% | 21.48 | 8.87 | 322.2 | 386.6 | 451 | 515.4 | 579.9 | 644.3 | 21W34 | 190.5 | -33.5 | -15% | 20.96 | 9.09 | 314.4 | 377.3 | 440.2 | 503.1 | 566 | 628.9 | 21W33 | 224 | -45.5 | -16.9% | 20.45 | 10.96 | 306.7 | 368 | 429.4 | 490.7 | 552.1 | 613.4 | 21W32 | 269.5 | -7 | -2.53% | 19.93 | 13.52 | 299 | 358.8 | 418.6 | 478.4 | 538.2 | 598 | 21W31 | 276.5 | +6 | +2.22% | 19.42 | 14.24 | 291.3 | 349.5 | 407.8 | 466 | 524.3 | 582.5 | 21W30 | 270.5 | +45 | +20% | 18.9 | 14.31 | 283.5 | 340.2 | 396.9 | 453.7 | 510.4 | 567.1 | 21W29 | 225.5 | +5 | +2.27% | 18.39 | 12.26 | 275.8 | 331 | 386.1 | 441.3 | 496.5 | 551.6 | 21W28 | 220.5 | -7.5 | -3.29% | 17.87 | 12.34 | 268.1 | 321.7 | 375.3 | 428.9 | 482.6 | 536.2 | 21W27 | 228 | +8 | +3.64% | 17.36 | 13.14 | 260.4 | 312.4 | 364.5 | 416.6 | 468.7 | 520.7 | 21W26 | 220 | -2.5 | -1.12% | 16.84 | 13.06 | 252.6 | 303.2 | 353.7 | 404.2 | 454.7 | 505.3 | 21W25 | 222.5 | -18.5 | -7.68% | 16.33 | 13.63 | 244.9 | 293.9 | 342.9 | 391.9 | 440.8 | 489.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 241 | +14.5 | +6.4% | 15.81 | 15.24 | 237.2 | 284.6 | 332.1 | 379.5 | 426.9 | 474.4 | 21W23 | 226.5 | +27 | +13.5% | 15.3 | 14.81 | 229.5 | 275.4 | 321.3 | 367.1 | 413 | 458.9 | 21W22 | 199.5 | +23.5 | +13.4% | 14.78 | 13.5 | 221.7 | 266.1 | 310.4 | 354.8 | 399.1 | 443.5 | 21W21 | 176 | +11.5 | +6.99% | 14.27 | 12.34 | 214 | 256.8 | 299.6 | 342.4 | 385.2 | 428 | 21W20 | 164.5 | -18.5 | -10.1% | 13.75 | 11.96 | 206.3 | 247.6 | 288.8 | 330.1 | 371.3 | 412.6 | 21W19 | 183 | -16 | -8.04% | 13.24 | 13.82 | 198.6 | 238.3 | 278 | 317.7 | 357.4 | 397.1 | 21W18 | 199 | +5.5 | +2.84% | 12.72 | 15.64 | 190.9 | 229 | 267.2 | 305.4 | 343.5 | 381.7 | 21W17 | 193.5 | -27 | -12.2% | 12.21 | 15.85 | 183.1 | 219.8 | 256.4 | 293 | 329.6 | 366.3 | 21W16 | 220.5 | -4.5 | -2% | 11.69 | 18.86 | 175.4 | 210.5 | 245.6 | 280.6 | 315.7 | 350.8 | 21W15 | 225 | +26 | +13.1% | 11.18 | 20.13 | 167.7 | 201.2 | 234.8 | 268.3 | 301.8 | 335.4 | 21W14 | 199 | +40.5 | +25.6% | 10.66 | 18.66 | 160 | 191.9 | 223.9 | 255.9 | 287.9 | 319.9 | 21W13 | 158.5 | -0.5 | -0.31% | 10.15 | 15.62 | 152.2 | 182.7 | 213.1 | 243.6 | 274 | 304.5 | 21W12 | 159 | +36 | +29.3% | 9.63 | 16.5 | 144.5 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 21W11 | 123 | +23.8 | +24% | 9.12 | 13.49 | 136.8 | 164.1 | 191.5 | 218.9 | 246.2 | 273.6 | 21W10 | 99.2 | -0.6 | -0.6% | 8.6 | 11.53 | 129.1 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 | 21W09 | 99.8 | +0.1 | +0.1% | 8.09 | 12.34 | 121.3 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 21W08 | 99.7 | +11.4 | +12.9% | 7.57 | 13.16 | 113.6 | 136.3 | 159.1 | 181.8 | 204.5 | 227.2 | 21W06 | 88.3 | +4.3 | +5.12% | 7.06 | 12.51 | 105.9 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 84 | -17 | -16.8% | 6.54 | 12.84 | 98.17 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 21W04 | 101 | -9.5 | -8.6% | 6.03 | 16.75 | 90.44 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 21W03 | 110.5 | +17.6 | +18.9% | 5.51 | 20.04 | 82.72 | 99.26 | 115.8 | 132.4 | 148.9 | 165.4 | 21W02 | 92.9 | -0.6 | -0.64% | 5 | 18.58 | 75 | 90 | 105 | 120 | 135 | 150 | 21W01 | 93.5 | +2 | +2.19% | 4.48 | 20.85 | 67.27 | 80.73 | 94.18 | 107.6 | 121.1 | 134.5 | 20W52 | 91.5 | +18 | +24.5% | 3.97 | 23.05 | 59.55 | 71.46 | 83.37 | 95.28 | 107.2 | 119.1 | 20W51 | 73.5 | +4.8 | +6.99% | 3.88 | 18.94 | 58.2 | 69.84 | 81.48 | 93.12 | 104.8 | 116.4 | 20W50 | 68.7 | +3.9 | +6.02% | 3.79 | 18.13 | 56.84 | 68.21 | 79.58 | 90.95 | 102.3 | 113.7 | 20W49 | 64.8 | +2.3 | +3.68% | 3.7 | 17.52 | 55.49 | 66.59 | 77.69 | 88.79 | 99.88 | 111 | 20W48 | 62.5 | +2.7 | +4.52% | 3.61 | 17.32 | 54.14 | 64.97 | 75.79 | 86.62 | 97.45 | 108.3 | 20W47 | 59.8 | +2.7 | +4.73% | 3.52 | 16.99 | 52.79 | 63.34 | 73.9 | 84.46 | 95.01 | 105.6 | 20W46 | 57.1 | +7.2 | +14.4% | 3.43 | 16.65 | 51.43 | 61.72 | 72.01 | 82.29 | 92.58 | 102.9 | 20W45 | 49.9 | -1.3 | -2.54% | 3.34 | 14.95 | 50.08 | 60.1 | 70.11 | 80.13 | 90.14 | 100.2 | 20W44 | 51.2 | +17.7 | +52.8% | 3.25 | 15.76 | 48.73 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 20W42 | 33.5 | -0.65 | -1.9% | 3.16 | 10.61 | 47.37 | 56.85 | 66.32 | 75.8 | 85.27 | 94.75 | 20W41 | 34.15 | +1.45 | +4.43% | 3.07 | 11.13 | 46.02 | 55.22 | 64.43 | 73.63 | 82.84 | 92.04 | 20W40 | 32.7 | +2.15 | +7.04% | 2.98 | 10.98 | 44.67 | 53.6 | 62.53 | 71.47 | 80.4 | 89.34 | 20W39 | 30.55 | -2.75 | -8.26% | 2.89 | 10.58 | 43.31 | 51.98 | 60.64 | 69.3 | 77.97 | 86.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W38 | 33.3 | +0.85 | +2.62% | 2.8 | 11.9 | 41.96 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 20W37 | 32.45 | +0.1 | +0.31% | 2.71 | 11.99 | 40.61 | 48.73 | 56.85 | 64.97 | 73.1 | 81.22 | 20W36 | 32.35 | -0.35 | -1.07% | 2.62 | 12.36 | 39.26 | 47.11 | 54.96 | 62.81 | 70.66 | 78.51 | 20W35 | 32.7 | -0.75 | -2.24% | 2.53 | 12.94 | 37.9 | 45.48 | 53.06 | 60.64 | 68.23 | 75.81 | 20W34 | 33.45 | -2.95 | -8.1% | 2.44 | 13.73 | 36.55 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 | 20W33 | 36.4 | -1.5 | -3.96% | 2.35 | 15.51 | 35.2 | 42.24 | 49.28 | 56.32 | 63.35 | 70.39 | 20W32 | 37.9 | +1.05 | +2.85% | 2.26 | 16.8 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 | 20W31 | 36.85 | +0.85 | +2.36% | 2.17 | 17.01 | 32.49 | 38.99 | 45.49 | 51.99 | 58.48 | 64.98 | 20W30 | 36 | +0.55 | +1.55% | 2.08 | 17.34 | 31.14 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 20W29 | 35.45 | -1.05 | -2.88% | 1.99 | 17.85 | 29.79 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 20W28 | 36.5 | -0.45 | -1.22% | 1.9 | 19.26 | 28.43 | 34.12 | 39.81 | 45.49 | 51.18 | 56.86 | 20W27 | 36.95 | +3.55 | +10.6% | 1.81 | 20.47 | 27.08 | 32.5 | 37.91 | 43.33 | 48.74 | 54.16 | 20W26 | 33.4 | +0.65 | +1.98% | 1.72 | 19.47 | 25.73 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 20W25 | 32.75 | +0.1 | +0.31% | 1.62 | 20.16 | 24.37 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 20W24 | 32.65 | 0 | 0% | 1.53 | 21.27 | 23.02 | 27.62 | 32.23 | 36.83 | 41.44 | 46.04 | 20W23 | 32.65 | +2.3 | +7.58% | 1.44 | 22.6 | 21.67 | 26 | 30.33 | 34.67 | 39 | 43.34 | 20W22 | 30.35 | -0.75 | -2.41% | 1.35 | 22.41 | 20.31 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 20W21 | 31.1 | -0.1 | -0.32% | 1.26 | 24.6 | 18.96 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W20 | 31.2 | -4.3 | -12.1% | 1.17 | 26.58 | 17.61 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 | 20W19 | 35.5 | +3.3 | +10.2% | 1.08 | 32.76 | 16.26 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 20W18 | 32.2 | 0 | 0% | 0.99 | 32.41 | 14.9 | 17.88 | 20.86 | 23.84 | 26.83 | 29.81 | 20W17 | 32.2 | -1.25 | -3.74% | 0.9 | 35.65 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 20W16 | 33.45 | +2.1 | +6.7% | 0.81 | 41.14 | 12.2 | 14.64 | 17.08 | 19.52 | 21.95 | 24.39 | 20W15 | 31.35 | +3.25 | +11.6% | 0.72 | 43.36 | 10.84 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 20W14 | 28.1 | +1 | +3.69% | 0.63 | 44.41 | 9.491 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 | 20W13 | 27.1 | +0.45 | +1.69% | 0.54 | 49.95 | 8.138 | 9.766 | 11.39 | 13.02 | 14.65 | 16.28 | 20W12 | 26.65 | 0 | 0% | 0.45 | 58.91 | 6.785 | 8.142 | 9.499 | 10.86 | 12.21 | 13.57 | 20W11 | 26.65 | -6.4 | -19.4% | 0.36 | 73.59 | 5.432 | 6.519 | 7.605 | 8.692 | 9.778 | 10.86 | 20W10 | 33.05 | +2.65 | +8.72% | 0.27 | 121.5 | 4.079 | 4.895 | 5.711 | 6.527 | 7.343 | 8.159 | 20W09 | 30.4 | -1.15 | -3.65% | 0.18 | 167.2 | 2.726 | 3.272 | 3.817 | 4.362 | 4.908 | 5.453 | 20W08 | 31.55 | +3.15 | +11.1% | 0.09 | 344.6 | 1.374 | 1.648 | 1.923 | 2.198 | 2.472 | 2.747 | 20W07 | 28.4 | +3.6 | +14.5% | 0 | 20691 | 0.021 | 0.025 | 0.029 | 0.033 | 0.037 | 0.041 | 20W06 | 24.8 | -0.7 | -2.75% | -0.09 | | - | - | - | - | - | - | 20W05 | 25.5 | -2 | -7.27% | -0.18 | | - | - | - | - | - | - | 20W04 | 27.5 | -0.05 | -0.18% | -0.27 | | - | - | - | - | - | - | 20W03 | 27.55 | +1.95 | +7.62% | -0.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W02 | 25.6 | +1.85 | +7.79% | -0.45 | | - | - | - | - | - | - | 20W01 | 23.75 | +0.05 | +0.21% | -0.54 | | - | - | - | - | - | - | 19W52 | 23.7 | -0.45 | -1.86% | -0.63 | | - | - | - | - | - | - | 19W51 | 24.15 | -0.55 | -2.23% | -0.63 | | - | - | - | - | - | - | 19W50 | 24.7 | -0.8 | -3.14% | -0.63 | | - | - | - | - | - | - | 19W49 | 25.5 | -0.7 | -2.67% | -0.63 | | - | - | - | - | - | - | 19W48 | 26.2 | +0.7 | +2.75% | -0.63 | | - | - | - | - | - | - | 19W47 | 25.5 | +1.45 | +6.03% | -0.63 | | - | - | - | - | - | - | 19W46 | 24.05 | -0.85 | -3.41% | -0.63 | | - | - | - | - | - | - | 19W45 | 24.9 | +0.8 | +3.32% | -0.63 | | - | - | - | - | - | - | 19W44 | 24.1 | +1.15 | +5.01% | -0.63 | | - | - | - | - | - | - | 19W43 | 22.95 | +0.65 | +2.91% | -0.63 | | - | - | - | - | - | - | 19W42 | 22.3 | +0.8 | +3.72% | -0.63 | | - | - | - | - | - | - | 19W41 | 21.5 | -0.05 | -0.23% | -0.63 | | - | - | - | - | - | - | 19W40 | 21.55 | +0.45 | +2.13% | -0.63 | | - | - | - | - | - | - | 19W39 | 21.1 | -1 | -4.52% | -0.63 | | - | - | - | - | - | - | 19W38 | 22.1 | -0.9 | -3.91% | -0.63 | | - | - | - | - | - | - | 19W37 | 23 | -0.3 | -1.29% | -0.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W36 | 23.3 | +0.55 | +2.42% | -0.63 | | - | - | - | - | - | - | 19W35 | 22.75 | +0.3 | +1.34% | -0.63 | | - | - | - | - | - | - | 19W34 | 22.45 | -0.25 | -1.1% | -0.63 | | - | - | - | - | - | - | 19W33 | 22.7 | +1.5 | +7.08% | -0.63 | | - | - | - | - | - | - | 19W32 | 21.2 | -0.85 | -3.85% | -0.63 | | - | - | - | - | - | - | 19W31 | 22.05 | -1.55 | -6.57% | -0.63 | | - | - | - | - | - | - | 19W30 | 23.6 | +0.95 | +4.19% | -0.63 | | - | - | - | - | - | - | 19W29 | 22.65 | -1.2 | -5.03% | -0.63 | | - | - | - | - | - | - | 19W28 | 23.85 | +0.45 | +1.92% | -0.63 | | - | - | - | - | - | - | 19W27 | 23.4 | +0.25 | +1.08% | -0.63 | | - | - | - | - | - | - | 19W26 | 23.15 | +0.05 | +0.22% | -0.63 | | - | - | - | - | - | - | 19W25 | 23.1 | +0.6 | +2.67% | -0.63 | | - | - | - | - | - | - | 19W24 | 22.5 | +0.9 | +4.17% | -0.63 | | - | - | - | - | - | - | 19W23 | 21.6 | +0.2 | +0.93% | -0.63 | | - | - | - | - | - | - | 19W22 | 21.4 | +0.45 | +2.15% | -0.63 | | - | - | - | - | - | - | 19W21 | 20.95 | -0.65 | -3.01% | -0.63 | | - | - | - | - | - | - | 19W20 | 21.6 | -1.6 | -6.9% | -0.63 | | - | - | - | - | - | - | 19W19 | 23.2 | -1.85 | -7.39% | -0.63 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W18 | 25.05 | -1.45 | -5.47% | -0.63 | | - | - | - | - | - | - | 19W17 | 26.5 | +1.7 | +6.85% | -0.63 | | - | - | - | - | - | - | 19W16 | 24.8 | -0.6 | -2.36% | -0.63 | | - | - | - | - | - | - | 19W15 | 25.4 | +0.35 | +1.4% | -0.63 | | - | - | - | - | - | - | 19W14 | 25.05 | +0.25 | +1.01% | -0.63 | | - | - | - | - | - | - |
|