(3545) 敦泰本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/29	85.2	+2.7	+3.27%	1.74	48.97	26.1	31.32	36.54	41.76	46.98	52.2
04/26	82.5	+0.3	+0.36%	1.74	47.41	26.1	31.32	36.54	41.76	46.98	52.2
04/25	82.2	-1.2	-1.44%	1.74	47.24	26.1	31.32	36.54	41.76	46.98	52.2
04/24	83.4	+1.8	+2.21%	1.74	47.93	26.1	31.32	36.54	41.76	46.98	52.2
04/23	81.6	+2	+2.51%	1.74	46.9	26.1	31.32	36.54	41.76	46.98	52.2
04/22	79.6	-2.1	-2.57%	1.74	45.75	26.1	31.32	36.54	41.76	46.98	52.2
04/19	81.7	-2.8	-3.31%	1.74	46.95	26.1	31.32	36.54	41.76	46.98	52.2
04/18	84.5	-0.7	-0.82%	1.74	48.56	26.1	31.32	36.54	41.76	46.98	52.2
04/17	85.2	+1.4	+1.67%	1.74	48.97	26.1	31.32	36.54	41.76	46.98	52.2
04/16	83.8	-3.5	-4.01%	1.74	48.16	26.1	31.32	36.54	41.76	46.98	52.2
04/15	87.3	-2	-2.24%	1.74	50.17	26.1	31.32	36.54	41.76	46.98	52.2
04/12	89.3	-0.5	-0.56%	1.74	51.32	26.1	31.32	36.54	41.76	46.98	52.2
04/11	89.8	-2.7	-2.92%	1.74	51.61	26.1	31.32	36.54	41.76	46.98	52.2
04/10	92.5	+1.9	+2.1%	1.74	53.16	26.1	31.32	36.54	41.76	46.98	52.2
04/09	90.6	+0.3	+0.33%	1.74	52.07	26.1	31.32	36.54	41.76	46.98	52.2
04/08	90.3	-0.8	-0.88%	1.74	51.9	26.1	31.32	36.54	41.76	46.98	52.2
04/03	91.1	-3	-3.19%	1.74	52.36	26.1	31.32	36.54	41.76	46.98	52.2
04/02	94.1	-0.8	-0.84%	1.74	54.08	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/01	94.9	+0.1	+0.11%	1.74	54.54	26.1	31.32	36.54	41.76	46.98	52.2
03/29	94.8	+0.2	+0.21%	1.74	54.48	26.1	31.32	36.54	41.76	46.98	52.2
03/28	94.6	-0.7	-0.73%	1.74	54.37	26.1	31.32	36.54	41.76	46.98	52.2
03/27	95.3	+0.6	+0.63%	1.74	54.77	26.1	31.32	36.54	41.76	46.98	52.2
03/26	94.7	-0.5	-0.53%	1.74	54.43	26.1	31.32	36.54	41.76	46.98	52.2
03/25	95.2	+2.5	+2.7%	1.74	54.71	26.1	31.32	36.54	41.76	46.98	52.2
03/22	92.7	+2.2	+2.43%	1.74	53.28	26.1	31.32	36.54	41.76	46.98	52.2
03/21	90.5	+0.3	+0.33%	1.74	52.01	26.1	31.32	36.54	41.76	46.98	52.2
03/20	90.2	-1	-1.1%	1.74	51.84	26.1	31.32	36.54	41.76	46.98	52.2
03/19	91.2	-1.8	-1.94%	1.74	52.41	26.1	31.32	36.54	41.76	46.98	52.2
03/18	93	+3	+3.33%	1.74	53.45	26.1	31.32	36.54	41.76	46.98	52.2
03/15	90	-0.9	-0.99%	1.74	51.72	26.1	31.32	36.54	41.76	46.98	52.2
03/14	90.9	-1	-1.09%	1.74	52.24	26.1	31.32	36.54	41.76	46.98	52.2
03/13	91.9	-1.3	-1.39%	1.74	52.82	26.1	31.32	36.54	41.76	46.98	52.2
03/12	93.2	-1	-1.06%	1.74	53.56	26.1	31.32	36.54	41.76	46.98	52.2
03/11	94.2	+1.4	+1.51%	1.74	54.14	26.1	31.32	36.54	41.76	46.98	52.2
03/08	92.8	-1.7	-1.8%	1.74	53.33	26.1	31.32	36.54	41.76	46.98	52.2
03/07	94.5	-2.1	-2.17%	1.74	54.31	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/06	96.6	-1.6	-1.63%	1.74	55.52	26.1	31.32	36.54	41.76	46.98	52.2
03/05	98.2	-0.6	-0.61%	1.74	56.44	26.1	31.32	36.54	41.76	46.98	52.2
03/04	98.8	-0.4	-0.4%	1.74	56.78	26.1	31.32	36.54	41.76	46.98	52.2
03/01	99.2	+1.7	+1.74%	1.74	57.01	26.1	31.32	36.54	41.76	46.98	52.2
02/29	97.5	-1	-1.02%	1.74	56.03	26.1	31.32	36.54	41.76	46.98	52.2
02/27	98.5	-0.7	-0.71%	1.74	56.61	26.1	31.32	36.54	41.76	46.98	52.2
02/26	99.2	-4.8	-4.62%	1.74	57.01	26.1	31.32	36.54	41.76	46.98	52.2
02/23	104	-1.5	-1.42%	1.74	59.77	26.1	31.32	36.54	41.76	46.98	52.2
02/22	105.5	+0.5	+0.48%	1.74	60.63	26.1	31.32	36.54	41.76	46.98	52.2
02/21	105	-3.5	-3.23%	1.74	60.34	26.1	31.32	36.54	41.76	46.98	52.2
02/20	108.5	+3	+2.84%	1.74	62.36	26.1	31.32	36.54	41.76	46.98	52.2
02/19	105.5	+2.5	+2.43%	1.74	60.63	26.1	31.32	36.54	41.76	46.98	52.2
02/16	103	+1.5	+1.48%	1.74	59.2	26.1	31.32	36.54	41.76	46.98	52.2
02/15	101.5	+2.3	+2.32%	1.74	58.33	26.1	31.32	36.54	41.76	46.98	52.2
02/05	99.2	-2.3	-2.27%	1.74	57.01	26.1	31.32	36.54	41.76	46.98	52.2
02/02	101.5	+5	+5.18%	1.74	58.33	26.1	31.32	36.54	41.76	46.98	52.2
02/01	96.5	-2.6	-2.62%	1.74	55.46	26.1	31.32	36.54	41.76	46.98	52.2
01/31	99.1	0	0%	1.74	56.95	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/30	99.1	-1.9	-1.88%	1.74	56.95	26.1	31.32	36.54	41.76	46.98	52.2
01/29	101	+1.2	+1.2%	1.74	58.05	26.1	31.32	36.54	41.76	46.98	52.2
01/26	99.8	-0.7	-0.7%	1.74	57.36	26.1	31.32	36.54	41.76	46.98	52.2
01/25	100.5	-1.5	-1.47%	1.74	57.76	26.1	31.32	36.54	41.76	46.98	52.2
01/24	102	-6	-5.56%	1.74	58.62	26.1	31.32	36.54	41.76	46.98	52.2
01/23	108	+7.5	+7.46%	1.74	62.07	26.1	31.32	36.54	41.76	46.98	52.2
01/22	100.5	+2.9	+2.97%	1.74	57.76	26.1	31.32	36.54	41.76	46.98	52.2
01/19	97.6	-0.2	-0.2%	1.74	56.09	26.1	31.32	36.54	41.76	46.98	52.2
01/18	97.8	-1	-1.01%	1.74	56.21	26.1	31.32	36.54	41.76	46.98	52.2
01/17	98.8	-2.2	-2.18%	1.74	56.78	26.1	31.32	36.54	41.76	46.98	52.2
01/16	101	-1.5	-1.46%	1.74	58.05	26.1	31.32	36.54	41.76	46.98	52.2
01/15	102.5	-0.5	-0.49%	1.74	58.91	26.1	31.32	36.54	41.76	46.98	52.2
01/12	103	-2	-1.9%	1.74	59.2	26.1	31.32	36.54	41.76	46.98	52.2
01/11	105	0	0%	1.74	60.34	26.1	31.32	36.54	41.76	46.98	52.2
01/10	105	+1.5	+1.45%	1.74	60.34	26.1	31.32	36.54	41.76	46.98	52.2
01/09	103.5	-0.5	-0.48%	1.74	59.48	26.1	31.32	36.54	41.76	46.98	52.2
01/08	104	-2.5	-2.35%	1.74	59.77	26.1	31.32	36.54	41.76	46.98	52.2
01/05	106.5	+0.5	+0.47%	1.74	61.21	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/04	106	0	0%	1.74	60.92	26.1	31.32	36.54	41.76	46.98	52.2
01/03	106	-1.5	-1.4%	1.74	60.92	26.1	31.32	36.54	41.76	46.98	52.2
01/02	107.5	-5	-4.44%	1.74	61.78	26.1	31.32	36.54	41.76	46.98	52.2
12/29	112.5	+2	+1.81%	1.74	64.66	26.1	31.32	36.54	41.76	46.98	52.2
12/28	110.5	-2.5	-2.21%	1.74	63.51	26.1	31.32	36.54	41.76	46.98	52.2
12/27	113	+4.5	+4.15%	1.74	64.94	26.1	31.32	36.54	41.76	46.98	52.2
12/26	108.5	+0.5	+0.46%	1.74	62.36	26.1	31.32	36.54	41.76	46.98	52.2
12/25	108	-0.5	-0.46%	1.74	62.07	26.1	31.32	36.54	41.76	46.98	52.2
12/22	108.5	0	0%	1.74	62.36	26.1	31.32	36.54	41.76	46.98	52.2
12/21	108.5	-4	-3.56%	1.74	62.36	26.1	31.32	36.54	41.76	46.98	52.2
12/20	112.5	0	0%	1.74	64.66	26.1	31.32	36.54	41.76	46.98	52.2
12/19	112.5	-2	-1.75%	1.74	64.66	26.1	31.32	36.54	41.76	46.98	52.2
12/18	114.5	+0.5	+0.44%	1.74	65.8	26.1	31.32	36.54	41.76	46.98	52.2
12/15	114	-2.5	-2.15%	1.74	65.52	26.1	31.32	36.54	41.76	46.98	52.2
12/14	116.5	0	0%	1.74	66.95	26.1	31.32	36.54	41.76	46.98	52.2
12/13	116.5	-1	-0.85%	1.74	66.95	26.1	31.32	36.54	41.76	46.98	52.2
12/12	117.5	-2	-1.67%	1.74	67.53	26.1	31.32	36.54	41.76	46.98	52.2
12/11	119.5	-2	-1.65%	1.74	68.68	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/08	121.5	0	0%	1.74	69.83	26.1	31.32	36.54	41.76	46.98	52.2
12/07	121.5	-1	-0.82%	1.74	69.83	26.1	31.32	36.54	41.76	46.98	52.2
12/06	122.5	-0.5	-0.41%	1.74	70.4	26.1	31.32	36.54	41.76	46.98	52.2
12/05	123	-1	-0.81%	1.74	70.69	26.1	31.32	36.54	41.76	46.98	52.2
12/04	124	-2.5	-1.98%	1.74	71.26	26.1	31.32	36.54	41.76	46.98	52.2
12/01	126.5	-2.5	-1.94%	1.74	72.7	26.1	31.32	36.54	41.76	46.98	52.2
11/30	129	0	0%	1.74	74.14	26.1	31.32	36.54	41.76	46.98	52.2
11/29	129	-3.5	-2.64%	1.74	74.14	26.1	31.32	36.54	41.76	46.98	52.2
11/28	132.5	+12	+9.96%	1.74	76.15	26.1	31.32	36.54	41.76	46.98	52.2
11/27	120.5	-4.5	-3.6%	1.74	69.25	26.1	31.32	36.54	41.76	46.98	52.2
11/24	125	0	0%	1.74	71.84	26.1	31.32	36.54	41.76	46.98	52.2
11/23	125	+1.5	+1.21%	1.74	71.84	26.1	31.32	36.54	41.76	46.98	52.2
11/22	123.5	+3.5	+2.92%	1.74	70.98	26.1	31.32	36.54	41.76	46.98	52.2
11/21	120	+1.5	+1.27%	1.74	68.97	26.1	31.32	36.54	41.76	46.98	52.2
11/20	118.5	+4.5	+3.95%	1.74	68.1	26.1	31.32	36.54	41.76	46.98	52.2
11/17	114	+10	+9.62%	1.74	65.52	26.1	31.32	36.54	41.76	46.98	52.2
11/16	104	+3	+2.97%	1.74	59.77	26.1	31.32	36.54	41.76	46.98	52.2
11/15	101	+6	+6.32%	1.74	58.05	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/14	95	+7.6	+8.7%	1.74	54.6	26.1	31.32	36.54	41.76	46.98	52.2
11/13	87.4	+0.7	+0.81%	1.74	50.23	26.1	31.32	36.54	41.76	46.98	52.2
11/10	86.7	+0.5	+0.58%	1.74	49.83	26.1	31.32	36.54	41.76	46.98	52.2
11/09	86.2	+1	+1.17%	1.74	49.54	26.1	31.32	36.54	41.76	46.98	52.2
11/08	85.2	-2.6	-2.96%	1.74	48.97	26.1	31.32	36.54	41.76	46.98	52.2
11/07	87.8	+3.2	+3.78%	1.74	50.46	26.1	31.32	36.54	41.76	46.98	52.2
11/06	84.6	+2.3	+2.79%	1.74	48.62	26.1	31.32	36.54	41.76	46.98	52.2
11/03	82.3	-0.2	-0.24%	1.74	47.3	26.1	31.32	36.54	41.76	46.98	52.2
11/02	82.5	+0.6	+0.73%	1.74	47.41	26.1	31.32	36.54	41.76	46.98	52.2
11/01	81.9	+1.3	+1.61%	1.74	47.07	26.1	31.32	36.54	41.76	46.98	52.2
10/31	80.6	-1	-1.23%	1.74	46.32	26.1	31.32	36.54	41.76	46.98	52.2
10/30	81.6	+4	+5.15%	1.74	46.9	26.1	31.32	36.54	41.76	46.98	52.2
10/27	77.6	-1.2	-1.52%	1.74	44.6	26.1	31.32	36.54	41.76	46.98	52.2
10/26	78.8	-2.3	-2.84%	1.74	45.29	26.1	31.32	36.54	41.76	46.98	52.2
10/25	81.1	+1.9	+2.4%	1.74	46.61	26.1	31.32	36.54	41.76	46.98	52.2
10/24	79.2	-0.2	-0.25%	1.74	45.52	26.1	31.32	36.54	41.76	46.98	52.2
10/23	79.4	-1.3	-1.61%	1.74	45.63	26.1	31.32	36.54	41.76	46.98	52.2
10/20	80.7	-1.3	-1.59%	1.74	46.38	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/19	82	+2.3	+2.89%	1.74	47.13	26.1	31.32	36.54	41.76	46.98	52.2
10/18	79.7	+0.2	+0.25%	1.74	45.8	26.1	31.32	36.54	41.76	46.98	52.2
10/17	79.5	+2.5	+3.25%	1.74	45.69	26.1	31.32	36.54	41.76	46.98	52.2
10/16	77	-1.6	-2.04%	1.74	44.25	26.1	31.32	36.54	41.76	46.98	52.2
10/13	78.6	-0.1	-0.13%	1.74	45.17	26.1	31.32	36.54	41.76	46.98	52.2
10/12	78.7	-0.1	-0.13%	1.74	45.23	26.1	31.32	36.54	41.76	46.98	52.2
10/11	78.8	-2.4	-2.96%	1.74	45.29	26.1	31.32	36.54	41.76	46.98	52.2
10/06	81.2	+0.3	+0.37%	1.74	46.67	26.1	31.32	36.54	41.76	46.98	52.2
10/05	80.9	+1.7	+2.15%	1.74	46.49	26.1	31.32	36.54	41.76	46.98	52.2
10/04	79.2	-1.3	-1.61%	1.74	45.52	26.1	31.32	36.54	41.76	46.98	52.2
10/03	80.5	+4.1	+5.37%	1.74	46.26	26.1	31.32	36.54	41.76	46.98	52.2
10/02	76.4	+0.8	+1.06%	1.74	43.91	26.1	31.32	36.54	41.76	46.98	52.2
09/28	75.6	-2.2	-2.83%	1.74	43.45	26.1	31.32	36.54	41.76	46.98	52.2
09/27	77.8	+0.4	+0.52%	1.74	44.71	26.1	31.32	36.54	41.76	46.98	52.2
09/26	77.4	-0.6	-0.77%	1.74	44.48	26.1	31.32	36.54	41.76	46.98	52.2
09/25	78	-0.7	-0.89%	1.74	44.83	26.1	31.32	36.54	41.76	46.98	52.2
09/22	78.7	0	0%	1.74	45.23	26.1	31.32	36.54	41.76	46.98	52.2
09/21	78.7	-0.4	-0.51%	1.74	45.23	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/20	79.1	-2.3	-2.83%	1.74	45.46	26.1	31.32	36.54	41.76	46.98	52.2
09/19	81.4	-0.9	-1.09%	1.74	46.78	26.1	31.32	36.54	41.76	46.98	52.2
09/18	82.3	+3.6	+4.57%	1.74	47.3	26.1	31.32	36.54	41.76	46.98	52.2
09/15	78.7	+0.3	+0.38%	1.74	45.23	26.1	31.32	36.54	41.76	46.98	52.2
09/14	78.4	+1.5	+1.95%	1.74	45.06	26.1	31.32	36.54	41.76	46.98	52.2
09/13	76.9	+0.9	+1.18%	1.74	44.2	26.1	31.32	36.54	41.76	46.98	52.2
09/12	76	-3	-3.8%	1.74	43.68	26.1	31.32	36.54	41.76	46.98	52.2
09/11	79	+5.4	+7.34%	1.74	45.4	26.1	31.32	36.54	41.76	46.98	52.2
09/08	73.6	-1	-1.34%	1.74	42.3	26.1	31.32	36.54	41.76	46.98	52.2
09/07	74.6	-0.2	-0.27%	1.74	42.87	26.1	31.32	36.54	41.76	46.98	52.2
09/06	74.8	-0.2	-0.27%	1.74	42.99	26.1	31.32	36.54	41.76	46.98	52.2
09/05	75	+1.3	+1.76%	1.74	43.1	26.1	31.32	36.54	41.76	46.98	52.2
09/04	73.7	+1.7	+2.36%	1.74	42.36	26.1	31.32	36.54	41.76	46.98	52.2
09/01	72	-0.4	-0.55%	1.74	41.38	26.1	31.32	36.54	41.76	46.98	52.2
08/31	72.4	+1	+1.4%	1.74	41.61	26.1	31.32	36.54	41.76	46.98	52.2
08/30	71.4	+1.4	+2%	1.74	41.03	26.1	31.32	36.54	41.76	46.98	52.2
08/29	70	+1.4	+2.04%	1.74	40.23	26.1	31.32	36.54	41.76	46.98	52.2
08/28	68.6	-1.3	-1.86%	1.74	39.43	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/25	69.9	+0.1	+0.14%	1.74	40.17	26.1	31.32	36.54	41.76	46.98	52.2
08/24	69.8	+0.7	+1.01%	1.74	40.11	26.1	31.32	36.54	41.76	46.98	52.2
08/23	69.1	-0.3	-0.43%	1.74	39.71	26.1	31.32	36.54	41.76	46.98	52.2
08/22	69.4	-0.1	-0.14%	1.74	39.89	26.1	31.32	36.54	41.76	46.98	52.2
08/21	69.5	-0.5	-0.71%	1.74	39.94	26.1	31.32	36.54	41.76	46.98	52.2
08/18	70	-1.1	-1.55%	1.74	40.23	26.1	31.32	36.54	41.76	46.98	52.2
08/17	71.1	+1.7	+2.45%	1.74	40.86	26.1	31.32	36.54	41.76	46.98	52.2
08/16	69.4	+0.1	+0.14%	1.74	39.89	26.1	31.32	36.54	41.76	46.98	52.2
08/15	69.3	+3.6	+5.48%	1.74	39.83	26.1	31.32	36.54	41.76	46.98	52.2
08/14	65.7	-2.9	-4.23%	1.74	37.76	26.1	31.32	36.54	41.76	46.98	52.2
08/11	68.6	-0.8	-1.15%	1.74	39.43	26.1	31.32	36.54	41.76	46.98	52.2
08/10	69.4	-0.6	-0.86%	1.74	39.89	26.1	31.32	36.54	41.76	46.98	52.2
08/09	70	-0.7	-0.99%	1.74	40.23	26.1	31.32	36.54	41.76	46.98	52.2
08/08	70.7	-1.3	-1.81%	1.74	40.63	26.1	31.32	36.54	41.76	46.98	52.2
08/07	72	-0.1	-0.14%	1.74	41.38	26.1	31.32	36.54	41.76	46.98	52.2
08/04	72.1	0	0%	1.74	41.44	26.1	31.32	36.54	41.76	46.98	52.2
08/02	72.1	-0.9	-1.23%	1.74	41.44	26.1	31.32	36.54	41.76	46.98	52.2
08/01	73	+1.5	+2.1%	1.74	41.95	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/31	71.5	-1.6	-2.19%	1.74	41.09	26.1	31.32	36.54	41.76	46.98	52.2
07/28	73.1	+0.6	+0.83%	1.74	42.01	26.1	31.32	36.54	41.76	46.98	52.2
07/27	72.5	+3.7	+5.38%	1.74	41.67	26.1	31.32	36.54	41.76	46.98	52.2
07/26	68.8	-0.9	-1.29%	1.74	39.54	26.1	31.32	36.54	41.76	46.98	52.2
07/25	69.7	-0.1	-0.14%	1.74	40.06	26.1	31.32	36.54	41.76	46.98	52.2
07/24	69.8	-2.1	-2.92%	1.74	40.11	26.1	31.32	36.54	41.76	46.98	52.2
07/21	71.9	-1	-1.37%	1.74	41.32	26.1	31.32	36.54	41.76	46.98	52.2
07/20	72.9	+2.2	+3.11%	1.74	41.9	26.1	31.32	36.54	41.76	46.98	52.2
07/19	70.7	+0.2	+0.28%	1.74	40.63	26.1	31.32	36.54	41.76	46.98	52.2
07/18	70.5	-1	-1.4%	1.74	40.52	26.1	31.32	36.54	41.76	46.98	52.2
07/17	71.5	+0.5	+0.7%	1.74	41.09	26.1	31.32	36.54	41.76	46.98	52.2
07/14	71	-0.3	-0.42%	1.74	40.8	26.1	31.32	36.54	41.76	46.98	52.2
07/13	71.3	-0.4	-0.56%	1.74	40.98	26.1	31.32	36.54	41.76	46.98	52.2
07/12	71.7	-0.2	-0.28%	1.74	41.21	26.1	31.32	36.54	41.76	46.98	52.2
07/11	71.9	-0.1	-0.14%	1.74	41.32	26.1	31.32	36.54	41.76	46.98	52.2
07/10	72	-3.4	-4.51%	1.74	41.38	26.1	31.32	36.54	41.76	46.98	52.2
07/07	75.4	-2.1	-2.71%	1.74	43.33	26.1	31.32	36.54	41.76	46.98	52.2
07/06	77.5	0	0%	1.74	44.54	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/05	77.5	-1	-1.27%	1.74	44.54	26.1	31.32	36.54	41.76	46.98	52.2
07/04	78.5	+1.3	+1.68%	1.74	45.11	26.1	31.32	36.54	41.76	46.98	52.2
07/03	77.2	-0.7	-0.9%	1.74	44.37	26.1	31.32	36.54	41.76	46.98	52.2
06/30	78.4	-0.7	-0.88%	1.74	45.06	26.1	31.32	36.54	41.76	46.98	52.2
06/29	79.1	+0.9	+1.15%	1.74	45.46	26.1	31.32	36.54	41.76	46.98	52.2
06/28	78.2	+0.5	+0.64%	1.74	44.94	26.1	31.32	36.54	41.76	46.98	52.2
06/27	77.7	-1.1	-1.4%	1.74	44.66	26.1	31.32	36.54	41.76	46.98	52.2
06/26	78.8	-1.2	-1.5%	1.74	45.29	26.1	31.32	36.54	41.76	46.98	52.2
06/21	80	+0.2	+0.25%	1.74	45.98	26.1	31.32	36.54	41.76	46.98	52.2
06/20	79.8	-2.1	-2.56%	1.74	45.86	26.1	31.32	36.54	41.76	46.98	52.2
06/19	81.9	-0.4	-0.49%	1.74	47.07	26.1	31.32	36.54	41.76	46.98	52.2
06/16	82.3	+0.2	+0.24%	1.74	47.3	26.1	31.32	36.54	41.76	46.98	52.2
06/15	82.1	-0.9	-1.08%	1.74	47.18	26.1	31.32	36.54	41.76	46.98	52.2
06/14	83	-2	-2.35%	1.74	47.7	26.1	31.32	36.54	41.76	46.98	52.2
06/13	85	-0.5	-0.58%	1.74	48.85	26.1	31.32	36.54	41.76	46.98	52.2
06/12	85.5	+3	+3.64%	1.74	49.14	26.1	31.32	36.54	41.76	46.98	52.2
06/09	82.5	+0.2	+0.24%	1.74	47.41	26.1	31.32	36.54	41.76	46.98	52.2
06/08	82.3	-2.2	-2.6%	1.74	47.3	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/07	84.5	+2.4	+2.92%	1.74	48.56	26.1	31.32	36.54	41.76	46.98	52.2
06/06	82.1	-2.2	-2.61%	1.74	47.18	26.1	31.32	36.54	41.76	46.98	52.2
06/05	84.3	+0.8	+0.96%	1.74	48.45	26.1	31.32	36.54	41.76	46.98	52.2
06/02	83.5	+0.3	+0.36%	1.74	47.99	26.1	31.32	36.54	41.76	46.98	52.2
06/01	83.2	-1.8	-2.12%	1.74	47.82	26.1	31.32	36.54	41.76	46.98	52.2
05/31	85	+1	+1.19%	1.74	48.85	26.1	31.32	36.54	41.76	46.98	52.2
05/30	84	+0.3	+0.36%	1.74	48.28	26.1	31.32	36.54	41.76	46.98	52.2
05/29	83.7	+2	+2.45%	1.74	48.1	26.1	31.32	36.54	41.76	46.98	52.2
05/26	81.7	-1.2	-1.45%	1.74	46.95	26.1	31.32	36.54	41.76	46.98	52.2
05/25	82.9	-0.3	-0.36%	1.74	47.64	26.1	31.32	36.54	41.76	46.98	52.2
05/24	83.2	+0.8	+0.97%	1.74	47.82	26.1	31.32	36.54	41.76	46.98	52.2
05/23	82.4	+1.4	+1.73%	1.74	47.36	26.1	31.32	36.54	41.76	46.98	52.2
05/22	81	+0.9	+1.12%	1.74	46.55	26.1	31.32	36.54	41.76	46.98	52.2
05/19	80.1	+0.4	+0.5%	1.74	46.03	26.1	31.32	36.54	41.76	46.98	52.2
05/18	79.7	+1	+1.27%	1.74	45.8	26.1	31.32	36.54	41.76	46.98	52.2
05/17	78.7	+1.6	+2.08%	1.74	45.23	26.1	31.32	36.54	41.76	46.98	52.2
05/16	77.1	+2.8	+3.77%	1.74	44.31	26.1	31.32	36.54	41.76	46.98	52.2
05/15	74.3	+0.1	+0.13%	1.74	42.7	26.1	31.32	36.54	41.76	46.98	52.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/12	74.2	+0.1	+0.13%	1.74	42.64	26.1	31.32	36.54	41.76	46.98	52.2
05/11	74.1	-1.6	-2.11%	1.74	42.59	26.1	31.32	36.54	41.76	46.98	52.2
05/10	75.7	+1.9	+2.57%	1.74	43.51	26.1	31.32	36.54	41.76	46.98	52.2
05/09	73.8	-2.2	-2.89%	1.74	42.41	26.1	31.32	36.54	41.76	46.98	52.2
05/08	76	-4.5	-5.59%	1.74	43.68	26.1	31.32	36.54	41.76	46.98	52.2
05/05	80.5	+2.5	+3.21%	1.74	46.26	26.1	31.32	36.54	41.76	46.98	52.2
05/04	78	-0.5	-0.64%	1.74	44.83	26.1	31.32	36.54	41.76	46.98	52.2
05/03	78.5	-1.3	-1.63%	1.74	45.11	26.1	31.32	36.54	41.76	46.98	52.2
05/02	79.8	+0.7	+0.88%	1.74	45.86	26.1	31.32	36.54	41.76	46.98	52.2