(3520) 華盈本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	17.65	+0.55	+3.22%	0.06	294.2	0.03	0.384	0.738	1.092	1.446	1.8
24W16	17.1	-1.05	-5.79%	0.06	285	0.03	0.384	0.738	1.092	1.446	1.8
24W15	18.15	+0.65	+3.71%	0.06	302.5	0.03	0.384	0.738	1.092	1.446	1.8
24W14	17.5	+0.3	+1.74%	0.06	291.7	0.03	0.384	0.738	1.092	1.446	1.8
24W13	17.2	-0.9	-4.97%	0.06	286.7	0.03	0.384	0.738	1.092	1.446	1.8
24W12	18.1	+0.05	+0.28%	0.06	301.7	0.03	0.384	0.738	1.092	1.446	1.8
24W11	18.05	-1.45	-7.44%	0.06	300.8	0.03	0.384	0.738	1.092	1.446	1.8
24W10	19.5	-0.25	-1.27%	0.06	325	0.03	0.384	0.738	1.092	1.446	1.8
24W09	19.75	-0.55	-2.71%	0.06	329.2	0.03	0.384	0.738	1.092	1.446	1.8
24W08	20.3	+0.5	+2.53%	0.06	338.3	0.03	0.384	0.738	1.092	1.446	1.8
24W07	19.8	+1.65	+9.09%	0.06	330	0.03	0.384	0.738	1.092	1.446	1.8
24W06	18.15	-1.85	-9.25%	0.06	302.5	0.03	0.384	0.738	1.092	1.446	1.8
24W05	20	-0.35	-1.72%	0.06	333.3	0.03	0.384	0.738	1.092	1.446	1.8
24W04	20.35	+1.1	+5.71%	0.06	339.2	0.03	0.384	0.738	1.092	1.446	1.8
24W03	19.25	+3.25	+20.3%	0.06	320.8	0.03	0.384	0.738	1.092	1.446	1.8
24W02	16	-0.15	-0.93%	0.06	266.7	0.03	0.384	0.738	1.092	1.446	1.8
24W01	16.15	-0.4	-2.42%	0.06	269.2	0.03	0.384	0.738	1.092	1.446	1.8
23W52	16.55	+0.4	+2.48%	0.06	275.8	0.03	0.384	0.738	1.092	1.446	1.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	16.15	-0.8	-4.72%	0.09	183.4	0.044	0.563	1.083	1.602	2.122	2.641
23W50	16.95	-0.15	-0.88%	0.12	146	0.058	0.743	1.428	2.113	2.797	3.482
23W49	17.1	+0.05	+0.29%	0.14	118.6	0.072	0.922	1.773	2.623	3.473	4.324
23W48	17.05	+0.25	+1.49%	0.17	99.04	0.086	1.102	2.118	3.133	4.149	5.165
23W47	16.8	-0.05	-0.3%	0.2	83.92	0.1	1.281	2.462	3.644	4.825	6.006
23W46	16.85	+0.65	+4.01%	0.23	73.83	0.114	1.461	2.807	4.154	5.5	6.847
23W45	16.2	-0.15	-0.92%	0.26	63.21	0.128	1.64	3.152	4.664	6.176	7.688
23W44	16.35	+0.3	+1.87%	0.28	57.51	0.142	1.82	3.497	5.175	6.852	8.529
23W43	16.05	+0.5	+3.22%	0.31	51.38	0.156	1.999	3.842	5.685	7.528	9.371
23W42	15.55	-0.3	-1.89%	0.34	45.68	0.17	2.179	4.187	6.195	8.203	10.21
23W41	15.85	-0.1	-0.63%	0.37	43.02	0.184	2.358	4.532	6.705	8.879	11.05
23W40	15.95	+0.25	+1.59%	0.4	40.23	0.198	2.537	4.877	7.216	9.555	11.89
23W39	15.7	-0.9	-5.42%	0.42	36.98	0.212	2.717	5.221	7.726	10.23	12.74
23W38	16.6	-0.5	-2.92%	0.45	36.68	0.226	2.896	5.566	8.236	10.91	13.58
23W37	17.1	-0.1	-0.58%	0.48	35.58	0.24	3.076	5.911	8.747	11.58	14.42
23W36	17.2	-0.65	-3.64%	0.51	33.82	0.254	3.255	6.256	9.257	12.26	15.26
23W35	17.85	+0.2	+1.13%	0.54	33.26	0.268	3.435	6.601	9.767	12.93	16.1
23W34	17.65	+0.25	+1.44%	0.56	31.26	0.282	3.614	6.946	10.28	13.61	16.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	17.4	+0.55	+3.26%	0.59	29.35	0.296	3.794	7.291	10.79	14.29	17.78
23W32	16.85	+0.1	+0.6%	0.62	27.14	0.31	3.973	7.636	11.3	14.96	18.62
23W31	16.75	-0.55	-3.18%	0.65	25.82	0.324	4.152	7.981	11.81	15.64	19.46
23W30	17.3	+0.1	+0.58%	0.68	25.56	0.338	4.332	8.325	12.32	16.31	20.31
23W29	17.2	-0.35	-1.99%	0.7	24.4	0.352	4.511	8.67	12.83	16.99	21.15
23W28	17.55	-0.6	-3.31%	0.73	23.94	0.366	4.691	9.015	13.34	17.66	21.99
23W27	18.15	-0.3	-1.63%	0.76	23.85	0.38	4.87	9.36	13.85	18.34	22.83
23W26	18.45	-0.75	-3.91%	0.79	23.38	0.395	5.05	9.705	14.36	19.02	23.67
23W25	19.2	-0.45	-2.29%	0.82	23.5	0.409	5.229	10.05	14.87	19.69	24.51
23W24	19.65	+0.45	+2.34%	0.85	23.25	0.423	5.409	10.39	15.38	20.37	25.35
23W23	19.2	-0.95	-4.71%	0.87	21.99	0.437	5.588	10.74	15.89	21.04	26.19
23W22	20.15	+0.75	+3.87%	0.9	22.36	0.451	5.768	11.08	16.4	21.72	27.04
23W21	19.4	+0.5	+2.65%	0.93	20.88	0.465	5.947	11.43	16.91	22.39	27.88
23W20	18.9	-1.2	-5.97%	0.96	19.74	0.479	6.126	11.77	17.42	23.07	28.72
23W19	20.1	-1.45	-6.73%	0.99	20.4	0.493	6.306	12.12	17.93	23.75	29.56
23W18	21.55	-0.6	-2.71%	1.01	21.27	0.507	6.485	12.46	18.44	24.42	30.4
23W17	22.15	-0.05	-0.23%	1.04	21.27	0.521	6.665	12.81	18.95	25.1	31.24
23W16	22.2	-1.7	-7.11%	1.07	20.76	0.535	6.844	13.15	19.46	25.77	32.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	23.9	+0.2	+0.84%	1.1	21.78	0.549	7.024	13.5	19.97	26.45	32.92
23W14	23.7	+2.65	+12.6%	1.13	21.06	0.563	7.203	13.84	20.48	27.12	33.76
23W13	21.05	-0.65	-3%	1.15	18.25	0.577	7.383	14.19	20.99	27.8	34.61
23W12	21.7	+1.3	+6.37%	1.18	18.37	0.591	7.562	14.53	21.5	28.48	35.45
23W11	20.4	-0.1	-0.49%	1.21	16.86	0.605	7.741	14.88	22.01	29.15	36.29
23W10	20.5	-0.6	-2.84%	1.24	16.56	0.619	7.921	15.22	22.53	29.83	37.13
23W09	21.1	-0.7	-3.21%	1.27	16.67	0.633	8.1	15.57	23.04	30.5	37.97
23W08	21.8	+1.85	+9.27%	1.29	16.85	0.647	8.28	15.91	23.55	31.18	38.81
23W07	19.95	-0.55	-2.68%	1.32	15.09	0.661	8.459	16.26	24.06	31.85	39.65
23W06	20.5	+0.7	+3.54%	1.35	15.19	0.675	8.639	16.6	24.57	32.53	40.49
23W05	19.8	+1.25	+6.74%	1.38	14.37	0.689	8.818	16.95	25.08	33.21	41.34
23W03	18.55	+0.05	+0.27%	1.41	13.19	0.703	8.998	17.29	25.59	33.88	42.18
23W02	18.5	-0.45	-2.37%	1.43	12.9	0.717	9.177	17.64	26.1	34.56	43.02
23W01	18.95	+0.75	+4.12%	1.46	12.96	0.731	9.357	17.98	26.61	35.23	43.86
22W53	18.2	-1.25	-6.43%	1.49	12.21	0.745	9.536	18.33	27.12	35.91	44.7
22W52	19.45	-0.85	-4.19%	1.46	13.29	0.732	9.369	18.01	26.64	35.28	43.92
22W51	20.3	-0.1	-0.49%	1.44	14.12	0.719	9.201	17.68	26.17	34.65	43.13
22W50	20.4	-3.15	-13.4%	1.41	14.45	0.706	9.034	17.36	25.69	34.02	42.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	23.55	+2.8	+13.5%	1.39	17	0.693	8.866	17.04	25.21	33.39	41.56
22W48	20.75	-0.15	-0.72%	1.36	15.27	0.68	8.699	16.72	24.74	32.76	40.78
22W47	20.9	+1.35	+6.91%	1.33	15.68	0.667	8.532	16.4	24.26	32.13	39.99
22W46	19.55	-0.55	-2.74%	1.31	14.96	0.653	8.364	16.08	23.79	31.5	39.21
22W45	20.1	+3	+17.5%	1.28	15.69	0.64	8.197	15.75	23.31	30.87	38.42
22W44	17.1	+0.5	+3.01%	1.25	13.63	0.627	8.03	15.43	22.83	30.24	37.64
22W43	16.6	-1.1	-6.21%	1.23	13.51	0.614	7.862	15.11	22.36	29.61	36.85
22W42	17.7	-2.05	-10.4%	1.2	14.72	0.601	7.695	14.79	21.88	28.98	36.07
22W41	19.75	+0.95	+5.05%	1.18	16.79	0.588	7.527	14.47	21.41	28.35	35.28
22W40	18.8	-0.75	-3.84%	1.15	16.35	0.575	7.36	14.14	20.93	27.72	34.5
22W39	19.55	-1.1	-5.33%	1.12	17.4	0.562	7.193	13.82	20.45	27.08	33.72
22W38	20.65	-1.75	-7.81%	1.1	18.81	0.549	7.025	13.5	19.98	26.45	32.93
22W37	22.4	-1.95	-8.01%	1.07	20.9	0.536	6.858	13.18	19.5	25.82	32.15
22W36	24.35	-0.75	-2.99%	1.05	23.29	0.523	6.69	12.86	19.03	25.19	31.36
22W35	25.1	+2.7	+12.1%	1.02	24.63	0.51	6.523	12.54	18.55	24.56	30.58
22W34	22.4	+4.75	+26.9%	0.99	22.56	0.497	6.356	12.21	18.07	23.93	29.79
22W33	17.65	+0.2	+1.15%	0.97	18.25	0.483	6.188	11.89	17.6	23.3	29.01
22W32	17.45	0	0%	0.94	18.55	0.47	6.021	11.57	17.12	22.67	28.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	17.45	+0.55	+3.25%	0.91	19.08	0.457	5.854	11.25	16.65	22.04	27.44
22W30	16.9	+1.3	+8.33%	0.89	19.02	0.444	5.686	10.93	16.17	21.41	26.65
22W29	15.6	+0.9	+6.12%	0.86	18.09	0.431	5.519	10.61	15.69	20.78	25.87
22W28	14.7	+0.6	+4.26%	0.84	17.58	0.418	5.351	10.28	15.22	20.15	25.08
22W27	14.1	-1.7	-10.8%	0.81	17.41	0.405	5.184	9.963	14.74	19.52	24.3
22W26	15.8	-2.05	-11.5%	0.78	20.16	0.392	5.017	9.641	14.27	18.89	23.52
22W25	17.85	-0.65	-3.51%	0.76	23.56	0.379	4.849	9.32	13.79	18.26	22.73
22W24	18.5	+0.55	+3.06%	0.73	25.29	0.366	4.682	8.998	13.31	17.63	21.95
22W23	17.95	-0.65	-3.49%	0.71	25.45	0.353	4.514	8.676	12.84	17	21.16
22W22	18.6	+3.1	+20%	0.68	27.38	0.34	4.347	8.355	12.36	16.37	20.38
22W21	15.5	+1.75	+12.7%	0.65	23.73	0.327	4.18	8.033	11.89	15.74	19.59
22W20	13.75	+0.25	+1.85%	0.63	21.93	0.313	4.012	7.711	11.41	15.11	18.81
22W19	13.5	+0.05	+0.37%	0.6	22.47	0.3	3.845	7.389	10.93	14.48	18.02
22W18	13.45	-1.1	-7.56%	0.57	23.41	0.287	3.678	7.068	10.46	13.85	17.24
22W17	14.55	-0.3	-2.02%	0.55	26.53	0.274	3.51	6.746	9.982	13.22	16.45
22W16	14.85	+0.05	+0.34%	0.52	28.43	0.261	3.343	6.424	9.506	12.59	15.67
22W15	14.8	0	0%	0.5	29.83	0.248	3.175	6.103	9.03	11.96	14.88
22W14	14.8	-0.05	-0.34%	0.47	31.49	0.235	3.008	5.781	8.554	11.33	14.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	14.85	-0.5	-3.26%	0.44	33.46	0.222	2.841	5.459	8.078	10.7	13.32
22W12	15.35	-0.1	-0.65%	0.42	36.75	0.209	2.673	5.138	7.602	10.07	12.53
22W11	15.45	-0.2	-1.28%	0.39	39.46	0.196	2.506	4.816	7.126	9.436	11.75
22W10	15.65	+0.45	+2.96%	0.37	42.83	0.183	2.338	4.494	6.65	8.806	10.96
22W09	15.2	-0.85	-5.3%	0.34	44.81	0.17	2.171	4.173	6.174	8.175	10.18
22W08	16.05	+0.05	+0.31%	0.31	51.27	0.157	2.004	3.851	5.698	7.545	9.392
22W07	16	+1.95	+13.9%	0.29	55.76	0.143	1.836	3.529	5.222	6.915	8.608
22W05	14.05	-0.45	-3.1%	0.26	53.88	0.13	1.669	3.207	4.746	6.285	7.823
22W04	14.5	+0.25	+1.75%	0.23	61.8	0.117	1.502	2.886	4.27	5.654	7.038
22W03	14.25	-0.55	-3.72%	0.21	68.36	0.104	1.334	2.564	3.794	5.024	6.254
22W02	14.8	-0.65	-4.21%	0.18	81.18	0.091	1.167	2.242	3.318	4.394	5.469
22W01	15.45	+0.65	+4.39%	0.16	98.94	0.078	0.999	1.921	2.842	3.763	4.685
21W52	14.8	+0.2	+1.37%	0.13	113.8	0.065	0.832	1.599	2.366	3.133	3.9
21W51	14.6	-1.2	-7.59%	0.13	109.3	0.067	0.855	1.642	2.43	3.218	4.006
21W50	15.8	+2.1	+15.3%	0.14	115.3	0.069	0.877	1.686	2.494	3.303	4.112
21W49	13.7	-0.6	-4.2%	0.14	97.45	0.07	0.9	1.729	2.559	3.388	4.218
21W48	14.3	-1.3	-8.33%	0.14	99.22	0.072	0.922	1.773	2.623	3.473	4.324
21W47	15.6	+2.25	+16.9%	0.15	105.7	0.074	0.945	1.816	2.687	3.558	4.429
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	13.35	+0.25	+1.91%	0.15	88.31	0.076	0.968	1.859	2.751	3.643	4.535
21W45	13.1	-0.25	-1.87%	0.15	84.68	0.077	0.99	1.903	2.816	3.728	4.641
21W44	13.35	+0.5	+3.89%	0.16	84.37	0.079	1.013	1.946	2.88	3.813	4.747
21W43	12.85	+0.2	+1.58%	0.16	79.44	0.081	1.035	1.99	2.944	3.899	4.853
21W42	12.65	+0.05	+0.4%	0.17	76.53	0.083	1.058	2.033	3.008	3.984	4.959
21W41	12.6	-0.15	-1.18%	0.17	74.63	0.084	1.08	2.077	3.073	4.069	5.065
21W40	12.75	-0.25	-1.92%	0.17	73.98	0.086	1.103	2.12	3.137	4.154	5.171
21W39	13	0	0%	0.18	73.91	0.088	1.126	2.163	3.201	4.239	5.276
21W38	13	0	0%	0.18	72.46	0.09	1.148	2.207	3.265	4.324	5.382
21W37	13	+0.05	+0.39%	0.18	71.06	0.091	1.171	2.25	3.33	4.409	5.488
21W36	12.95	-0.15	-1.15%	0.19	69.45	0.093	1.193	2.294	3.394	4.494	5.594
21W35	13.1	+0.2	+1.55%	0.19	68.95	0.095	1.216	2.337	3.458	4.579	5.7
21W34	12.9	0	0%	0.19	66.66	0.097	1.239	2.38	3.522	4.664	5.806
21W33	12.9	+0.25	+1.98%	0.2	65.46	0.099	1.261	2.424	3.586	4.749	5.912
21W32	12.65	-0.15	-1.17%	0.2	63.06	0.1	1.284	2.467	3.651	4.834	6.018
21W31	12.8	-0.2	-1.54%	0.2	62.71	0.102	1.306	2.511	3.715	4.919	6.124
21W30	13	-0.35	-2.62%	0.21	62.61	0.104	1.329	2.554	3.779	5.004	6.229
21W29	13.35	+0.5	+3.89%	0.21	63.22	0.106	1.352	2.597	3.843	5.089	6.335
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	12.85	-0.05	-0.39%	0.21	59.85	0.107	1.374	2.641	3.908	5.174	6.441
21W27	12.9	-0.45	-3.37%	0.22	59.11	0.109	1.397	2.684	3.972	5.259	6.547
21W26	13.35	+0.25	+1.91%	0.22	60.2	0.111	1.419	2.728	4.036	5.345	6.653
21W25	13.1	-0.15	-1.13%	0.23	58.15	0.113	1.442	2.771	4.1	5.43	6.759
21W24	13.25	-0.65	-4.68%	0.23	57.9	0.114	1.464	2.815	4.165	5.515	6.865
21W23	13.9	+0.4	+2.96%	0.23	59.82	0.116	1.487	2.858	4.229	5.6	6.971
21W22	13.5	-0.5	-3.57%	0.24	57.23	0.118	1.51	2.901	4.293	5.685	7.076
21W21	14	-0.1	-0.71%	0.24	58.48	0.12	1.532	2.945	4.357	5.77	7.182
21W20	14.1	-1.05	-6.93%	0.24	58.04	0.121	1.555	2.988	4.422	5.855	7.288
21W19	15.15	-2.2	-12.7%	0.25	61.47	0.123	1.577	3.032	4.486	5.94	7.394
21W18	17.35	+1.7	+10.9%	0.25	69.4	0.125	1.6	3.075	4.55	6.025	7.5
21W17	15.65	-0.4	-2.49%	0.25	61.73	0.127	1.623	3.118	4.614	6.11	7.606
21W16	16.05	+0.15	+0.94%	0.26	62.44	0.129	1.645	3.162	4.678	6.195	7.712
21W15	15.9	+0.85	+5.65%	0.26	61.02	0.13	1.668	3.205	4.743	6.28	7.818
21W14	15.05	-0.15	-0.99%	0.26	56.98	0.132	1.69	3.249	4.807	6.365	7.924
21W13	15.2	-0.6	-3.8%	0.27	56.79	0.134	1.713	3.292	4.871	6.45	8.029
21W12	15.8	+0.7	+4.64%	0.27	58.26	0.136	1.736	3.335	4.935	6.535	8.135
21W11	15.1	+0.1	+0.67%	0.27	54.97	0.137	1.758	3.379	5	6.62	8.241
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	15	-1.45	-8.81%	0.28	53.91	0.139	1.781	3.422	5.064	6.705	8.347
21W09	16.45	+3.1	+23.2%	0.28	58.38	0.141	1.803	3.466	5.128	6.791	8.453
21W08	13.35	0	0%	0.29	46.79	0.143	1.826	3.509	5.192	6.876	8.559
21W06	13.35	-0.05	-0.37%	0.29	46.22	0.144	1.848	3.553	5.257	6.961	8.665
21W05	13.4	-0.85	-5.96%	0.29	45.84	0.146	1.871	3.596	5.321	7.046	8.771
21W04	14.25	-1.2	-7.77%	0.3	48.16	0.148	1.894	3.639	5.385	7.131	8.876
21W03	15.45	-0.2	-1.28%	0.3	51.6	0.15	1.916	3.683	5.449	7.216	8.982
21W02	15.65	-0.35	-2.19%	0.3	51.66	0.151	1.939	3.726	5.514	7.301	9.088
21W01	16	+0.2	+1.27%	0.31	52.21	0.153	1.961	3.77	5.578	7.386	9.194
20W52	15.8	-0.45	-2.77%	0.31	50.97	0.155	1.984	3.813	5.642	7.471	9.3
20W51	16.25	-0.65	-3.85%	0.31	52	0.156	2	3.844	5.688	7.531	9.375
20W50	16.9	-0.15	-0.88%	0.32	53.65	0.158	2.016	3.875	5.733	7.592	9.45
20W49	17.05	+0.15	+0.89%	0.32	53.7	0.159	2.032	3.905	5.778	7.652	9.525
20W48	16.9	+0.6	+3.68%	0.32	52.81	0.16	2.048	3.936	5.824	7.712	9.6
20W47	16.3	0	0%	0.32	50.54	0.161	2.064	3.967	5.869	7.772	9.675
20W46	16.3	-0.1	-0.61%	0.32	50.15	0.162	2.08	3.998	5.915	7.833	9.75
20W45	16.4	-0.2	-1.2%	0.33	50.08	0.164	2.096	4.028	5.96	7.893	9.825
20W44	16.6	0	0%	0.33	50.3	0.165	2.112	4.059	6.006	7.953	9.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	16.6	+0.05	+0.3%	0.33	49.92	0.166	2.128	4.09	6.052	8.013	9.975
20W42	16.55	-1	-5.7%	0.34	49.4	0.168	2.144	4.121	6.097	8.074	10.05
20W41	17.55	+0.05	+0.29%	0.34	52	0.169	2.16	4.151	6.142	8.134	10.12
20W40	17.5	0	0%	0.34	51.47	0.17	2.176	4.182	6.188	8.194	10.2
20W39	17.5	-0.95	-5.15%	0.34	51.09	0.171	2.192	4.213	6.234	8.254	10.28
20W38	18.45	+1	+5.73%	0.34	53.48	0.172	2.208	4.244	6.279	8.314	10.35
20W37	17.45	0	0%	0.35	50.22	0.174	2.224	4.274	6.324	8.375	10.42
20W36	17.45	-1.45	-7.67%	0.35	49.86	0.175	2.24	4.305	6.37	8.435	10.5
20W35	18.9	+1.9	+11.2%	0.35	53.62	0.176	2.256	4.336	6.416	8.495	10.58
20W34	17	-1.4	-7.61%	0.36	47.89	0.178	2.272	4.366	6.461	8.556	10.65
20W33	18.4	-0.6	-3.16%	0.36	51.47	0.179	2.288	4.397	6.506	8.616	10.72
20W32	19	-0.25	-1.3%	0.36	52.78	0.18	2.304	4.428	6.552	8.676	10.8
20W31	19.25	+0.3	+1.58%	0.36	53.1	0.181	2.32	4.459	6.597	8.736	10.88
20W30	18.95	+2.85	+17.7%	0.36	51.92	0.182	2.336	4.49	6.643	8.796	10.95
20W29	16.1	-3.25	-16.8%	0.37	43.81	0.184	2.352	4.52	6.688	8.857	11.02
20W28	19.35	+4.6	+31.2%	0.37	52.3	0.185	2.368	4.551	6.734	8.917	11.1
20W27	14.75	+2.3	+18.5%	0.37	39.6	0.186	2.384	4.582	6.78	8.977	11.18
20W26	12.45	-0.2	-1.58%	0.38	33.2	0.188	2.4	4.613	6.825	9.038	11.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	12.65	-0.2	-1.56%	0.38	33.51	0.189	2.416	4.643	6.87	9.098	11.32
20W24	12.85	-0.25	-1.91%	0.38	33.82	0.19	2.432	4.674	6.916	9.158	11.4
20W23	13.1	-0.15	-1.13%	0.38	34.25	0.191	2.448	4.705	6.962	9.218	11.48
20W22	13.25	+0.25	+1.92%	0.38	34.42	0.192	2.464	4.736	7.007	9.279	11.55
20W21	13	+0.3	+2.36%	0.39	33.55	0.194	2.48	4.766	7.052	9.339	11.62
20W20	12.7	+0.05	+0.4%	0.39	32.56	0.195	2.496	4.797	7.098	9.399	11.7
20W19	12.65	+1.35	+11.9%	0.39	32.23	0.196	2.512	4.828	7.144	9.459	11.78
20W18	11.3	+1.3	+13%	0.4	28.61	0.198	2.528	4.858	7.189	9.52	11.85
20W17	10	-0.5	-4.76%	0.4	25.16	0.199	2.544	4.889	7.234	9.58	11.92
20W16	10.5	+0.82	+8.47%	0.4	26.25	0.2	2.56	4.92	7.28	9.64	12
20W15	9.68	+1.68	+21%	0.4	24.05	0.201	2.576	4.951	7.325	9.7	12.08
20W14	8	-0.32	-3.85%	0.4	19.75	0.202	2.592	4.982	7.371	9.76	12.15
20W13	8.32	+0.83	+11.1%	0.41	20.42	0.204	2.608	5.012	7.416	9.821	12.22
20W12	7.49	-0.85	-10.2%	0.41	18.27	0.205	2.624	5.043	7.462	9.881	12.3
20W11	8.34	-2.06	-19.8%	0.41	20.22	0.206	2.64	5.074	7.507	9.941	12.38
20W10	10.4	+0.4	+4%	0.42	25.06	0.208	2.656	5.104	7.553	10	12.45
20W09	10	-0.25	-2.44%	0.42	23.95	0.209	2.672	5.135	7.598	10.06	12.52
20W08	10.25	-0.45	-4.21%	0.42	24.4	0.21	2.688	5.166	7.644	10.12	12.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	10.7	-0.1	-0.93%	0.42	25.33	0.211	2.704	5.197	7.69	10.18	12.68
20W06	10.8	+0.55	+5.37%	0.42	25.41	0.212	2.72	5.228	7.735	10.24	12.75
20W05	10.25	-1.3	-11.3%	0.43	23.98	0.214	2.736	5.258	7.78	10.3	12.82
20W04	11.55	-0.05	-0.43%	0.43	26.86	0.215	2.752	5.289	7.826	10.36	12.9
20W03	11.6	-0.5	-4.13%	0.43	26.82	0.216	2.768	5.32	7.871	10.42	12.98
20W02	12.1	-0.1	-0.82%	0.44	27.82	0.218	2.784	5.35	7.917	10.48	13.05
20W01	12.2	-0.3	-2.4%	0.44	27.89	0.219	2.8	5.381	7.962	10.54	13.12
19W52	12.5	+0.15	+1.21%	0.44	28.41	0.22	2.816	5.412	8.008	10.6	13.2
19W51	12.35	-0.4	-3.14%	0.44	28.07	0.22	2.816	5.412	8.008	10.6	13.2
19W50	12.75	+0.7	+5.81%	0.44	28.98	0.22	2.816	5.412	8.008	10.6	13.2
19W49	12.05	+0.25	+2.12%	0.44	27.39	0.22	2.816	5.412	8.008	10.6	13.2
19W48	11.8	-0.4	-3.28%	0.44	26.82	0.22	2.816	5.412	8.008	10.6	13.2
19W47	12.2	-0.2	-1.61%	0.44	27.73	0.22	2.816	5.412	8.008	10.6	13.2
19W46	12.4	-0.25	-1.98%	0.44	28.18	0.22	2.816	5.412	8.008	10.6	13.2
19W45	12.65	-0.35	-2.69%	0.44	28.75	0.22	2.816	5.412	8.008	10.6	13.2
19W44	13	-0.5	-3.7%	0.44	29.55	0.22	2.816	5.412	8.008	10.6	13.2
19W43	13.5	-0.65	-4.59%	0.44	30.68	0.22	2.816	5.412	8.008	10.6	13.2
19W42	14.15	+0.1	+0.71%	0.44	32.16	0.22	2.816	5.412	8.008	10.6	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	14.05	+0.2	+1.44%	0.44	31.93	0.22	2.816	5.412	8.008	10.6	13.2
19W40	13.85	-0.85	-5.78%	0.44	31.48	0.22	2.816	5.412	8.008	10.6	13.2
19W39	14.7	-0.15	-1.01%	0.44	33.41	0.22	2.816	5.412	8.008	10.6	13.2
19W38	14.85	+3.05	+25.8%	0.44	33.75	0.22	2.816	5.412	8.008	10.6	13.2
19W37	11.8	-1.2	-9.23%	0.44	26.82	0.22	2.816	5.412	8.008	10.6	13.2
19W36	13	-0.1	-0.76%	0.44	29.55	0.22	2.816	5.412	8.008	10.6	13.2
19W35	13.1	-1.05	-7.42%	0.44	29.77	0.22	2.816	5.412	8.008	10.6	13.2
19W34	14.15	-0.5	-3.41%	0.44	32.16	0.22	2.816	5.412	8.008	10.6	13.2
19W33	14.65	-0.75	-4.87%	0.44	33.3	0.22	2.816	5.412	8.008	10.6	13.2
19W32	15.4	-0.2	-1.28%	0.44	35	0.22	2.816	5.412	8.008	10.6	13.2
19W31	15.6	-0.35	-2.19%	0.44	35.45	0.22	2.816	5.412	8.008	10.6	13.2
19W30	15.95	+1.2	+8.14%	0.44	36.25	0.22	2.816	5.412	8.008	10.6	13.2
19W29	14.75	-0.15	-1.01%	0.44	33.52	0.22	2.816	5.412	8.008	10.6	13.2
19W28	14.9	-0.5	-3.25%	0.44	33.86	0.22	2.816	5.412	8.008	10.6	13.2
19W27	15.4	+0.3	+1.99%	0.44	35	0.22	2.816	5.412	8.008	10.6	13.2
19W26	15.1	-0.8	-5.03%	0.44	34.32	0.22	2.816	5.412	8.008	10.6	13.2
19W25	15.9	+1.35	+9.28%	0.44	36.14	0.22	2.816	5.412	8.008	10.6	13.2
19W24	14.55	+0.05	+0.34%	0.44	33.07	0.22	2.816	5.412	8.008	10.6	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	14.5	-0.6	-3.97%	0.44	32.95	0.22	2.816	5.412	8.008	10.6	13.2
19W22	15.1	-1.1	-6.79%	0.44	34.32	0.22	2.816	5.412	8.008	10.6	13.2
19W21	16.2	+0.35	+2.21%	0.44	36.82	0.22	2.816	5.412	8.008	10.6	13.2
19W20	15.85	-1.6	-9.17%	0.44	36.02	0.22	2.816	5.412	8.008	10.6	13.2
19W19	17.45	-3.05	-14.9%	0.44	39.66	0.22	2.816	5.412	8.008	10.6	13.2
19W18	20.5	+4.2	+25.8%	0.44	46.59	0.22	2.816	5.412	8.008	10.6	13.2