* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 26.65 | -0.75 | -2.74% | -0.59 | | - | - | - | - | - | - |
24W16 | 27.4 | -2.25 | -7.59% | -0.59 | | - | - | - | - | - | - |
24W15 | 29.65 | -0.3 | -1% | -0.59 | | - | - | - | - | - | - |
24W14 | 29.95 | -0.85 | -2.76% | -0.59 | | - | - | - | - | - | - |
24W13 | 30.8 | +0.55 | +1.82% | -0.59 | | - | - | - | - | - | - |
24W12 | 30.25 | -1.35 | -4.27% | -0.59 | | - | - | - | - | - | - |
24W11 | 31.6 | -1.7 | -5.11% | -0.59 | | - | - | - | - | - | - |
24W10 | 33.3 | -2.05 | -5.8% | -0.59 | | - | - | - | - | - | - |
24W09 | 35.35 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
24W08 | 35.35 | +0.6 | +1.73% | -0.59 | | - | - | - | - | - | - |
24W07 | 34.75 | +1.2 | +3.58% | -0.59 | | - | - | - | - | - | - |
24W06 | 33.55 | -0.05 | -0.15% | -0.59 | | - | - | - | - | - | - |
24W05 | 33.6 | -0.7 | -2.04% | -0.59 | | - | - | - | - | - | - |
24W04 | 34.3 | -0.15 | -0.44% | -0.59 | | - | - | - | - | - | - |
24W03 | 34.45 | -0.75 | -2.13% | -0.59 | | - | - | - | - | - | - |
24W02 | 35.2 | -0.85 | -2.36% | -0.59 | | - | - | - | - | - | - |
24W01 | 36.05 | +0.05 | +0.14% | -0.59 | | - | - | - | - | - | - |
23W52 | 36 | -0.05 | -0.14% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 36.05 | -1.35 | -3.61% | -0.57 | | - | - | - | - | - | - |
23W50 | 37.4 | -0.8 | -2.09% | -0.55 | | - | - | - | - | - | - |
23W49 | 38.2 | -1.3 | -3.29% | -0.54 | | - | - | - | - | - | - |
23W48 | 39.5 | +1.9 | +5.05% | -0.52 | | - | - | - | - | - | - |
23W47 | 37.6 | -0.1 | -0.27% | -0.5 | | - | - | - | - | - | - |
23W46 | 37.7 | +3.95 | +11.7% | -0.48 | | - | - | - | - | - | - |
23W45 | 33.75 | +2.15 | +6.8% | -0.47 | | - | - | - | - | - | - |
23W44 | 31.6 | -0.05 | -0.16% | -0.45 | | - | - | - | - | - | - |
23W43 | 31.65 | -0.1 | -0.31% | -0.43 | | - | - | - | - | - | - |
23W42 | 31.75 | -2.25 | -6.62% | -0.41 | | - | - | - | - | - | - |
23W41 | 34 | -1.3 | -3.68% | -0.4 | | - | - | - | - | - | - |
23W40 | 35.3 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W39 | 35.3 | +1.35 | +3.98% | -0.36 | | - | - | - | - | - | - |
23W38 | 33.95 | -1.4 | -3.96% | -0.34 | | - | - | - | - | - | - |
23W37 | 35.35 | +2.05 | +6.16% | -0.33 | | - | - | - | - | - | - |
23W36 | 33.3 | -1.05 | -3.06% | -0.31 | | - | - | - | - | - | - |
23W35 | 34.35 | -1.4 | -3.92% | -0.29 | | - | - | - | - | - | - |
23W34 | 35.75 | -1.95 | -5.17% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 37.7 | -0.5 | -1.31% | -0.25 | | - | - | - | - | - | - |
23W32 | 38.2 | -2.3 | -5.68% | -0.24 | | - | - | - | - | - | - |
23W31 | 40.5 | -0.6 | -1.46% | -0.22 | | - | - | - | - | - | - |
23W30 | 41.1 | +3.6 | +9.6% | -0.2 | | - | - | - | - | - | - |
23W29 | 37.5 | -4.2 | -10.1% | -0.18 | | - | - | - | - | - | - |
23W28 | 41.7 | +6.85 | +19.7% | -0.17 | | - | - | - | - | - | - |
23W27 | 34.85 | -1.8 | -4.91% | -0.15 | | - | - | - | - | - | - |
23W26 | 36.65 | +3.35 | +10.1% | -0.13 | | - | - | - | - | - | - |
23W25 | 33.3 | +3.75 | +12.7% | -0.11 | | - | - | - | - | - | - |
23W24 | 29.55 | -1.45 | -4.68% | -0.1 | | - | - | - | - | - | - |
23W23 | 31 | +0.1 | +0.32% | -0.08 | | - | - | - | - | - | - |
23W22 | 30.9 | +0.1 | +0.32% | -0.06 | | - | - | - | - | - | - |
23W21 | 30.8 | +0.65 | +2.16% | -0.04 | | - | - | - | - | - | - |
23W20 | 30.15 | -0.5 | -1.63% | -0.03 | | - | - | - | - | - | - |
23W19 | 30.65 | -1.55 | -4.81% | -0.01 | | - | - | - | - | - | - |
23W18 | 32.2 | +0.05 | +0.16% | 0.01 | 3220 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23W17 | 32.15 | +1.05 | +3.38% | 0.03 | 1163 | 0.415 | 0.498 | 0.581 | 0.664 | 0.746 | 0.829 |
23W16 | 31.1 | +0.6 | +1.97% | 0.05 | 686.6 | 0.679 | 0.815 | 0.951 | 1.087 | 1.223 | 1.359 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 30.5 | +3.5 | +13% | 0.06 | 484.6 | 0.944 | 1.133 | 1.322 | 1.511 | 1.699 | 1.888 |
23W14 | 27 | +1.65 | +6.51% | 0.08 | 335 | 1.209 | 1.451 | 1.692 | 1.934 | 2.176 | 2.418 |
23W13 | 25.35 | +2.65 | +11.7% | 0.1 | 258 | 1.474 | 1.768 | 2.063 | 2.358 | 2.652 | 2.947 |
23W12 | 22.7 | -0.05 | -0.22% | 0.12 | 195.9 | 1.738 | 2.086 | 2.434 | 2.781 | 3.129 | 3.476 |
23W11 | 22.75 | +0.3 | +1.34% | 0.13 | 170.4 | 2.003 | 2.404 | 2.804 | 3.205 | 3.605 | 4.006 |
23W10 | 22.45 | +0.95 | +4.42% | 0.15 | 148.5 | 2.268 | 2.721 | 3.175 | 3.628 | 4.082 | 4.535 |
23W09 | 21.5 | 0 | 0% | 0.17 | 127.4 | 2.532 | 3.039 | 3.545 | 4.052 | 4.558 | 5.065 |
23W08 | 21.5 | 0 | 0% | 0.19 | 115.3 | 2.797 | 3.356 | 3.916 | 4.475 | 5.035 | 5.594 |
23W07 | 21.5 | -0.35 | -1.6% | 0.2 | 105.3 | 3.062 | 3.674 | 4.286 | 4.899 | 5.511 | 6.124 |
23W06 | 21.85 | +0.3 | +1.39% | 0.22 | 98.53 | 3.326 | 3.992 | 4.657 | 5.322 | 5.988 | 6.653 |
23W05 | 21.55 | +1.5 | +7.48% | 0.24 | 90.01 | 3.591 | 4.309 | 5.028 | 5.746 | 6.464 | 7.182 |
23W03 | 20.05 | +0.1 | +0.5% | 0.26 | 78 | 3.856 | 4.627 | 5.398 | 6.169 | 6.941 | 7.712 |
23W02 | 19.95 | +0.2 | +1.01% | 0.27 | 72.62 | 4.121 | 4.945 | 5.769 | 6.593 | 7.417 | 8.241 |
23W01 | 19.75 | +0.25 | +1.28% | 0.29 | 67.56 | 4.385 | 5.262 | 6.139 | 7.016 | 7.894 | 8.771 |
22W53 | 19.5 | -0.5 | -2.5% | 0.31 | 62.9 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
22W52 | 20 | -0.2 | -0.99% | 0.31 | 63.69 | 4.711 | 5.653 | 6.595 | 7.537 | 8.479 | 9.421 |
22W51 | 20.2 | -0.7 | -3.35% | 0.32 | 63.51 | 4.771 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 |
22W50 | 20.9 | -1.9 | -8.33% | 0.32 | 64.88 | 4.832 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 22.8 | +0.35 | +1.56% | 0.33 | 69.91 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 |
22W48 | 22.45 | +2.2 | +10.9% | 0.33 | 67.99 | 4.953 | 5.943 | 6.934 | 7.925 | 8.915 | 9.906 |
22W47 | 20.25 | -0.15 | -0.74% | 0.33 | 60.59 | 5.013 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 |
22W46 | 20.4 | -0.2 | -0.97% | 0.34 | 60.31 | 5.074 | 6.089 | 7.104 | 8.118 | 9.133 | 10.15 |
22W45 | 20.6 | +0.75 | +3.78% | 0.34 | 60.18 | 5.135 | 6.162 | 7.188 | 8.215 | 9.242 | 10.27 |
22W44 | 19.85 | +0.25 | +1.28% | 0.35 | 57.31 | 5.195 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 |
22W43 | 19.6 | -1.4 | -6.67% | 0.35 | 55.94 | 5.256 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 |
22W42 | 21 | -2.75 | -11.6% | 0.35 | 59.25 | 5.316 | 6.38 | 7.443 | 8.506 | 9.569 | 10.63 |
22W41 | 23.75 | -0.9 | -3.65% | 0.36 | 66.26 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 |
22W40 | 24.65 | -2 | -7.5% | 0.36 | 68 | 5.438 | 6.525 | 7.612 | 8.7 | 9.788 | 10.88 |
22W39 | 26.65 | -0.9 | -3.27% | 0.37 | 72.71 | 5.498 | 6.598 | 7.697 | 8.797 | 9.897 | 11 |
22W38 | 27.55 | +1.55 | +5.96% | 0.37 | 74.34 | 5.559 | 6.67 | 7.782 | 8.894 | 10.01 | 11.12 |
22W37 | 26 | -0.9 | -3.35% | 0.37 | 69.4 | 5.619 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 |
22W36 | 26.9 | +3 | +12.6% | 0.38 | 71.04 | 5.68 | 6.816 | 7.952 | 9.088 | 10.22 | 11.36 |
22W35 | 23.9 | +1.7 | +7.66% | 0.38 | 62.45 | 5.74 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 |
22W34 | 22.2 | +0.35 | +1.6% | 0.39 | 57.4 | 5.801 | 6.961 | 8.121 | 9.282 | 10.44 | 11.6 |
22W33 | 21.85 | +2.85 | +15% | 0.39 | 55.92 | 5.862 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 |
22W32 | 19 | -0.15 | -0.78% | 0.39 | 48.12 | 5.922 | 7.107 | 8.291 | 9.475 | 10.66 | 11.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.15 | +1.35 | +7.58% | 0.4 | 48.01 | 5.983 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 |
22W30 | 17.8 | +0.7 | +4.09% | 0.4 | 44.18 | 6.043 | 7.252 | 8.461 | 9.669 | 10.88 | 12.09 |
22W29 | 17.1 | -0.55 | -3.12% | 0.41 | 42.02 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 |
22W28 | 17.65 | -0.55 | -3.02% | 0.41 | 42.95 | 6.164 | 7.397 | 8.63 | 9.863 | 11.1 | 12.33 |
22W27 | 18.2 | -0.8 | -4.21% | 0.42 | 43.86 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 |
22W26 | 19 | -1.65 | -7.99% | 0.42 | 45.34 | 6.286 | 7.543 | 8.8 | 10.06 | 11.31 | 12.57 |
22W25 | 20.65 | +0.2 | +0.98% | 0.42 | 48.81 | 6.346 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 |
22W24 | 20.45 | -0.35 | -1.68% | 0.43 | 47.88 | 6.407 | 7.688 | 8.969 | 10.25 | 11.53 | 12.81 |
22W23 | 20.8 | +0.3 | +1.46% | 0.43 | 48.24 | 6.467 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 |
22W22 | 20.5 | +1.3 | +6.77% | 0.44 | 47.11 | 6.528 | 7.833 | 9.139 | 10.44 | 11.75 | 13.06 |
22W21 | 19.2 | +1 | +5.49% | 0.44 | 43.71 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 |
22W20 | 18.2 | -0.8 | -4.21% | 0.44 | 41.06 | 6.649 | 7.979 | 9.309 | 10.64 | 11.97 | 13.3 |
22W19 | 19 | -0.2 | -1.04% | 0.45 | 42.48 | 6.71 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 |
22W18 | 19.2 | -0.85 | -4.24% | 0.45 | 42.54 | 6.77 | 8.124 | 9.478 | 10.83 | 12.19 | 13.54 |
22W17 | 20.05 | -0.4 | -1.96% | 0.46 | 44.03 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 |
22W16 | 20.45 | -0.25 | -1.21% | 0.46 | 44.51 | 6.891 | 8.27 | 9.648 | 11.03 | 12.4 | 13.78 |
22W15 | 20.7 | -0.3 | -1.43% | 0.46 | 44.66 | 6.952 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 |
22W14 | 21 | -0.6 | -2.78% | 0.47 | 44.92 | 7.012 | 8.415 | 9.818 | 11.22 | 12.62 | 14.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 21.6 | -0.4 | -1.82% | 0.47 | 45.81 | 7.073 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 |
22W12 | 22 | +1.55 | +7.58% | 0.48 | 46.26 | 7.134 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 |
22W11 | 20.45 | -0.9 | -4.22% | 0.48 | 42.64 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 |
22W10 | 21.35 | 0 | 0% | 0.48 | 44.14 | 7.255 | 8.706 | 10.16 | 11.61 | 13.06 | 14.51 |
22W09 | 21.35 | -1.65 | -7.17% | 0.49 | 43.78 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 |
22W08 | 23 | -0.2 | -0.86% | 0.49 | 46.77 | 7.376 | 8.851 | 10.33 | 11.8 | 13.28 | 14.75 |
22W07 | 23.2 | +0.75 | +3.34% | 0.5 | 46.8 | 7.437 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 |
22W05 | 22.45 | -0.15 | -0.66% | 0.5 | 44.92 | 7.497 | 8.997 | 10.5 | 12 | 13.49 | 14.99 |
22W04 | 22.6 | -0.4 | -1.74% | 0.5 | 44.85 | 7.558 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 |
22W03 | 23 | -1.25 | -5.15% | 0.51 | 45.29 | 7.618 | 9.142 | 10.67 | 12.19 | 13.71 | 15.24 |
22W02 | 24.25 | -0.75 | -3% | 0.51 | 47.37 | 7.679 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 |
22W01 | 25 | +0.65 | +2.67% | 0.52 | 48.45 | 7.739 | 9.287 | 10.84 | 12.38 | 13.93 | 15.48 |
21W52 | 24.35 | +1.75 | +7.74% | 0.52 | 46.83 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
21W51 | 22.6 | -0.25 | -1.09% | 0.5 | 45.58 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
21W50 | 22.85 | +0.3 | +1.33% | 0.47 | 48.44 | 7.076 | 8.492 | 9.907 | 11.32 | 12.74 | 14.15 |
21W49 | 22.55 | -0.25 | -1.1% | 0.45 | 50.37 | 6.715 | 8.058 | 9.401 | 10.74 | 12.09 | 13.43 |
21W48 | 22.8 | -0.2 | -0.87% | 0.42 | 53.83 | 6.353 | 7.624 | 8.894 | 10.16 | 11.44 | 12.71 |
21W47 | 23 | -0.05 | -0.22% | 0.4 | 57.58 | 5.991 | 7.189 | 8.388 | 9.586 | 10.78 | 11.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 23.05 | -0.9 | -3.76% | 0.38 | 61.42 | 5.629 | 6.755 | 7.881 | 9.007 | 10.13 | 11.26 |
21W45 | 23.95 | +0.1 | +0.42% | 0.35 | 68.2 | 5.268 | 6.321 | 7.375 | 8.428 | 9.482 | 10.54 |
21W44 | 23.85 | -0.85 | -3.44% | 0.33 | 72.92 | 4.906 | 5.887 | 6.868 | 7.849 | 8.831 | 9.812 |
21W43 | 24.7 | +0.65 | +2.7% | 0.3 | 81.53 | 4.544 | 5.453 | 6.362 | 7.271 | 8.179 | 9.088 |
21W42 | 24.05 | +1.65 | +7.37% | 0.28 | 86.26 | 4.182 | 5.019 | 5.855 | 6.692 | 7.528 | 8.365 |
21W41 | 22.4 | 0 | 0% | 0.25 | 87.94 | 3.821 | 4.585 | 5.349 | 6.113 | 6.877 | 7.641 |
21W40 | 22.4 | -3.3 | -12.8% | 0.23 | 97.14 | 3.459 | 4.151 | 4.842 | 5.534 | 6.226 | 6.918 |
21W39 | 25.7 | +3.35 | +15% | 0.21 | 124.5 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 |
21W38 | 22.35 | +0.15 | +0.68% | 0.18 | 122.6 | 2.735 | 3.282 | 3.829 | 4.376 | 4.924 | 5.471 |
21W37 | 22.2 | +1.2 | +5.71% | 0.16 | 140.3 | 2.374 | 2.848 | 3.323 | 3.798 | 4.272 | 4.747 |
21W36 | 21 | -0.1 | -0.47% | 0.13 | 156.6 | 2.012 | 2.414 | 2.816 | 3.219 | 3.621 | 4.024 |
21W35 | 21.1 | -0.3 | -1.4% | 0.11 | 191.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
21W34 | 21.4 | -0.9 | -4.04% | 0.09 | 249.2 | 1.288 | 1.546 | 1.804 | 2.061 | 2.319 | 2.576 |
21W33 | 22.3 | -1.95 | -8.04% | 0.06 | 361 | 0.926 | 1.112 | 1.297 | 1.482 | 1.668 | 1.853 |
21W32 | 24.25 | +0.05 | +0.21% | 0.04 | 644.1 | 0.565 | 0.678 | 0.791 | 0.904 | 1.016 | 1.129 |
21W31 | 24.2 | -0.4 | -1.63% | 0.01 | 1789 | 0.203 | 0.244 | 0.284 | 0.325 | 0.365 | 0.406 |
21W30 | 24.6 | -0.3 | -1.2% | -0.01 | | - | - | - | - | - | - |
21W29 | 24.9 | +0.65 | +2.68% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 24.25 | -1.9 | -7.27% | -0.06 | | - | - | - | - | - | - |
21W27 | 26.15 | -1.4 | -5.08% | -0.08 | | - | - | - | - | - | - |
21W26 | 27.55 | +0.85 | +3.18% | -0.11 | | - | - | - | - | - | - |
21W25 | 26.7 | -0.25 | -0.93% | -0.13 | | - | - | - | - | - | - |
21W24 | 26.95 | -0.35 | -1.28% | -0.16 | | - | - | - | - | - | - |
21W23 | 27.3 | +1.05 | +4% | -0.18 | | - | - | - | - | - | - |
21W22 | 26.25 | +0.9 | +3.55% | -0.2 | | - | - | - | - | - | - |
21W21 | 25.35 | -0.15 | -0.59% | -0.23 | | - | - | - | - | - | - |
21W20 | 25.5 | -4.2 | -14.1% | -0.25 | | - | - | - | - | - | - |
21W19 | 29.7 | -0.6 | -1.98% | -0.28 | | - | - | - | - | - | - |
21W18 | 30.3 | +0.1 | +0.33% | -0.3 | | - | - | - | - | - | - |
21W17 | 30.2 | -1 | -3.21% | -0.32 | | - | - | - | - | - | - |
21W16 | 31.2 | -1.45 | -4.44% | -0.35 | | - | - | - | - | - | - |
21W15 | 32.65 | +0.15 | +0.46% | -0.37 | | - | - | - | - | - | - |
21W14 | 32.5 | +1.25 | +4% | -0.4 | | - | - | - | - | - | - |
21W13 | 31.25 | -0.5 | -1.57% | -0.42 | | - | - | - | - | - | - |
21W12 | 31.75 | +0.3 | +0.95% | -0.44 | | - | - | - | - | - | - |
21W11 | 31.45 | +1.3 | +4.31% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 30.15 | -0.05 | -0.17% | -0.49 | | - | - | - | - | - | - |
21W09 | 30.2 | -1.3 | -4.13% | -0.52 | | - | - | - | - | - | - |
21W08 | 31.5 | +1.4 | +4.65% | -0.54 | | - | - | - | - | - | - |
21W06 | 30.1 | +0.6 | +2.03% | -0.57 | | - | - | - | - | - | - |
21W05 | 29.5 | -0.95 | -3.12% | -0.59 | | - | - | - | - | - | - |
21W04 | 30.45 | -1.75 | -5.43% | -0.61 | | - | - | - | - | - | - |
21W03 | 32.2 | -0.9 | -2.72% | -0.64 | | - | - | - | - | - | - |
21W02 | 33.1 | -0.85 | -2.5% | -0.66 | | - | - | - | - | - | - |
21W01 | 33.95 | +1.15 | +3.51% | -0.69 | | - | - | - | - | - | - |
20W52 | 32.8 | -0.2 | -0.61% | -0.71 | | - | - | - | - | - | - |
20W51 | 33 | -0.7 | -2.08% | -0.74 | | - | - | - | - | - | - |
20W50 | 33.7 | +0.15 | +0.45% | -0.78 | | - | - | - | - | - | - |
20W49 | 33.55 | -4.95 | -12.9% | -0.81 | | - | - | - | - | - | - |
20W48 | 38.5 | +7.85 | +25.6% | -0.85 | | - | - | - | - | - | - |
20W47 | 30.65 | +2.25 | +7.92% | -0.88 | | - | - | - | - | - | - |
20W46 | 28.4 | +0.6 | +2.16% | -0.92 | | - | - | - | - | - | - |
20W45 | 27.8 | +0.8 | +2.96% | -0.95 | | - | - | - | - | - | - |
20W44 | 27 | -1 | -3.57% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 28 | -1.15 | -3.95% | -1.02 | | - | - | - | - | - | - |
20W42 | 29.15 | +2.1 | +7.76% | -1.05 | | - | - | - | - | - | - |
20W41 | 27.05 | +1 | +3.84% | -1.09 | | - | - | - | - | - | - |
20W40 | 26.05 | +0.5 | +1.96% | -1.12 | | - | - | - | - | - | - |
20W39 | 25.55 | -2.45 | -8.75% | -1.16 | | - | - | - | - | - | - |
20W38 | 28 | +0.35 | +1.27% | -1.19 | | - | - | - | - | - | - |
20W37 | 27.65 | -1.65 | -5.63% | -1.23 | | - | - | - | - | - | - |
20W36 | 29.3 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
20W35 | 29.3 | -0.6 | -2.01% | -1.3 | | - | - | - | - | - | - |
20W34 | 29.9 | -1.1 | -3.55% | -1.33 | | - | - | - | - | - | - |
20W33 | 31 | +1.65 | +5.62% | -1.36 | | - | - | - | - | - | - |
20W32 | 29.35 | -0.8 | -2.65% | -1.4 | | - | - | - | - | - | - |
20W31 | 30.15 | -0.25 | -0.82% | -1.43 | | - | - | - | - | - | - |
20W30 | 30.4 | -1.5 | -4.7% | -1.47 | | - | - | - | - | - | - |
20W29 | 31.9 | -2.85 | -8.2% | -1.5 | | - | - | - | - | - | - |
20W28 | 34.75 | +0.25 | +0.72% | -1.54 | | - | - | - | - | - | - |
20W27 | 34.5 | +1.3 | +3.92% | -1.57 | | - | - | - | - | - | - |
20W26 | 33.2 | -1.8 | -5.14% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 35 | +0.4 | +1.16% | -1.64 | | - | - | - | - | - | - |
20W24 | 34.6 | -2.3 | -6.23% | -1.67 | | - | - | - | - | - | - |
20W23 | 36.9 | +1.15 | +3.22% | -1.71 | | - | - | - | - | - | - |
20W22 | 35.75 | +0.95 | +2.73% | -1.74 | | - | - | - | - | - | - |
20W21 | 34.8 | +0.5 | +1.46% | -1.78 | | - | - | - | - | - | - |
20W20 | 34.3 | -1.15 | -3.24% | -1.81 | | - | - | - | - | - | - |
20W19 | 35.45 | +6.35 | +21.8% | -1.85 | | - | - | - | - | - | - |
20W18 | 29.1 | +1.9 | +6.99% | -1.88 | | - | - | - | - | - | - |
20W17 | 27.2 | +2.05 | +8.15% | -1.91 | | - | - | - | - | - | - |
20W16 | 25.15 | -0.55 | -2.14% | -1.95 | | - | - | - | - | - | - |
20W15 | 25.7 | +5.7 | +28.5% | -1.98 | | - | - | - | - | - | - |
20W14 | 20 | +1.3 | +6.95% | -2.02 | | - | - | - | - | - | - |
20W13 | 18.7 | +0.75 | +4.18% | -2.05 | | - | - | - | - | - | - |
20W12 | 17.95 | -4.3 | -19.3% | -2.09 | | - | - | - | - | - | - |
20W11 | 22.25 | -5.25 | -19.1% | -2.12 | | - | - | - | - | - | - |
20W10 | 27.5 | +0.25 | +0.92% | -2.16 | | - | - | - | - | - | - |
20W09 | 27.25 | -3.05 | -10.1% | -2.19 | | - | - | - | - | - | - |
20W08 | 30.3 | -2.9 | -8.73% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 33.2 | -0.9 | -2.64% | -2.26 | | - | - | - | - | - | - |
20W06 | 34.1 | -1.3 | -3.67% | -2.29 | | - | - | - | - | - | - |
20W05 | 35.4 | -4.3 | -10.8% | -2.33 | | - | - | - | - | - | - |
20W04 | 39.7 | -0.2 | -0.5% | -2.36 | | - | - | - | - | - | - |
20W03 | 39.9 | +7.55 | +23.3% | -2.4 | | - | - | - | - | - | - |
20W02 | 32.35 | -6.1 | -15.9% | -2.43 | | - | - | - | - | - | - |
20W01 | 38.45 | +2.45 | +6.81% | -2.47 | | - | - | - | - | - | - |
19W52 | 36 | +4.8 | +15.4% | -2.5 | | - | - | - | - | - | - |
19W51 | 31.2 | +2.4 | +8.33% | -2.5 | | - | - | - | - | - | - |
19W50 | 28.8 | +0.55 | +1.95% | -2.5 | | - | - | - | - | - | - |
19W49 | 28.25 | +0.3 | +1.07% | -2.5 | | - | - | - | - | - | - |
19W48 | 27.95 | +0.85 | +3.14% | -2.5 | | - | - | - | - | - | - |
19W47 | 27.1 | -1.15 | -4.07% | -2.5 | | - | - | - | - | - | - |
19W46 | 28.25 | +5.85 | +26.1% | -2.5 | | - | - | - | - | - | - |
19W45 | 22.4 | -0.1 | -0.44% | -2.5 | | - | - | - | - | - | - |
19W44 | 22.5 | -0.2 | -0.88% | -2.5 | | - | - | - | - | - | - |
19W43 | 22.7 | -0.55 | -2.37% | -2.5 | | - | - | - | - | - | - |
19W42 | 23.25 | +0.8 | +3.56% | -2.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.45 | +1.15 | +5.4% | -2.5 | | - | - | - | - | - | - |
19W40 | 21.3 | +0.05 | +0.24% | -2.5 | | - | - | - | - | - | - |
19W39 | 21.25 | -0.1 | -0.47% | -2.5 | | - | - | - | - | - | - |
19W38 | 21.35 | -0.65 | -2.95% | -2.5 | | - | - | - | - | - | - |
19W37 | 22 | -0.3 | -1.35% | -2.5 | | - | - | - | - | - | - |
19W36 | 22.3 | -0.1 | -0.45% | -2.5 | | - | - | - | - | - | - |
19W35 | 22.4 | +0.7 | +3.23% | -2.5 | | - | - | - | - | - | - |
19W34 | 21.7 | +2.15 | +11% | -2.5 | | - | - | - | - | - | - |
19W33 | 19.55 | -0.85 | -4.17% | -2.5 | | - | - | - | - | - | - |
19W32 | 20.4 | -0.55 | -2.63% | -2.5 | | - | - | - | - | - | - |
19W31 | 20.95 | -1.05 | -4.77% | -2.5 | | - | - | - | - | - | - |
19W30 | 22 | +1.05 | +5.01% | -2.5 | | - | - | - | - | - | - |
19W29 | 20.95 | -0.05 | -0.24% | -2.5 | | - | - | - | - | - | - |
19W28 | 21 | +0.95 | +4.74% | -2.5 | | - | - | - | - | - | - |
19W27 | 20.05 | -1.65 | -7.6% | -2.5 | | - | - | - | - | - | - |
19W26 | 21.7 | +2.7 | +14.2% | -2.5 | | - | - | - | - | - | - |
19W25 | 19 | +1.35 | +7.65% | -2.5 | | - | - | - | - | - | - |
19W24 | 17.65 | +1 | +6.01% | -2.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 16.65 | -0.45 | -2.63% | -2.5 | | - | - | - | - | - | - |
19W22 | 17.1 | 0 | 0% | -2.5 | | - | - | - | - | - | - |
19W21 | 17.1 | +0.1 | +0.59% | -2.5 | | - | - | - | - | - | - |
19W20 | 17 | -0.65 | -3.68% | -2.5 | | - | - | - | - | - | - |
19W19 | 17.65 | -1.05 | -5.61% | -2.5 | | - | - | - | - | - | - |
19W18 | 18.7 | -0.65 | -3.36% | -2.5 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |