* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 17.55 | +0.35 | +2.03% | 0.06 | 292.5 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
24M03 | 17.2 | -2.9 | -14.4% | 0.06 | 286.7 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
24M02 | 20.1 | +0.15 | +0.75% | 0.06 | 335 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
24M01 | 19.95 | +3.4 | +20.5% | 0.06 | 332.5 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
23M12 | 16.55 | -0.4 | -2.36% | 0.06 | 275.8 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
23M11 | 16.95 | +0.8 | +4.95% | 0.18 | 94.6 | 0.09 | 1.147 | 2.204 | 3.261 | 4.318 | 5.375 |
23M10 | 16.15 | +0.45 | +2.87% | 0.3 | 54.13 | 0.149 | 1.909 | 3.67 | 5.43 | 7.19 | 8.95 |
23M09 | 15.7 | -1.85 | -10.5% | 0.42 | 37.6 | 0.209 | 2.672 | 5.135 | 7.598 | 10.06 | 12.52 |
23M08 | 17.55 | +0.5 | +2.93% | 0.54 | 32.7 | 0.268 | 3.435 | 6.601 | 9.767 | 12.93 | 16.1 |
23M07 | 17.05 | -1.4 | -7.59% | 0.66 | 26 | 0.328 | 4.197 | 8.067 | 11.94 | 15.81 | 19.68 |
23M06 | 18.45 | -1.9 | -9.34% | 0.78 | 23.81 | 0.388 | 4.96 | 9.532 | 14.1 | 18.68 | 23.25 |
23M05 | 20.35 | -1.8 | -8.13% | 0.89 | 22.76 | 0.447 | 5.723 | 11 | 16.27 | 21.55 | 26.82 |
23M04 | 22.15 | +1.1 | +5.23% | 1.01 | 21.86 | 0.507 | 6.485 | 12.46 | 18.44 | 24.42 | 30.4 |
23M03 | 21.05 | -0.75 | -3.44% | 1.13 | 18.59 | 0.566 | 7.248 | 13.93 | 20.61 | 27.29 | 33.98 |
23M02 | 21.8 | +2.1 | +10.7% | 1.25 | 17.42 | 0.626 | 8.011 | 15.4 | 22.78 | 30.17 | 37.55 |
23M01 | 19.7 | +1.5 | +8.24% | 1.37 | 14.37 | 0.685 | 8.773 | 16.86 | 24.95 | 33.04 | 41.12 |
22M12 | 18.2 | -4.1 | -18.4% | 1.49 | 12.21 | 0.745 | 9.536 | 18.33 | 27.12 | 35.91 | 44.7 |
22M11 | 22.3 | +4.4 | +24.6% | 1.38 | 16.2 | 0.688 | 8.811 | 16.93 | 25.06 | 33.18 | 41.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 17.9 | -0.9 | -4.79% | 1.26 | 14.17 | 0.632 | 8.085 | 15.54 | 22.99 | 30.45 | 37.9 |
22M09 | 18.8 | -6.7 | -26.3% | 1.15 | 16.35 | 0.575 | 7.36 | 14.14 | 20.93 | 27.72 | 34.5 |
22M08 | 25.5 | +8.05 | +46.1% | 1.04 | 24.6 | 0.518 | 6.635 | 12.75 | 18.87 | 24.98 | 31.1 |
22M07 | 17.45 | +1.85 | +11.9% | 0.92 | 18.9 | 0.462 | 5.909 | 11.36 | 16.8 | 22.25 | 27.7 |
22M06 | 15.6 | -3.5 | -18.3% | 0.81 | 19.26 | 0.405 | 5.184 | 9.963 | 14.74 | 19.52 | 24.3 |
22M05 | 19.1 | +5.65 | +42% | 0.7 | 27.42 | 0.348 | 4.459 | 8.569 | 12.68 | 16.79 | 20.9 |
22M04 | 13.45 | -1.35 | -9.12% | 0.58 | 23.06 | 0.292 | 3.733 | 7.175 | 10.62 | 14.06 | 17.5 |
22M03 | 14.8 | -0.4 | -2.63% | 0.47 | 31.49 | 0.235 | 3.008 | 5.781 | 8.554 | 11.33 | 14.1 |
22M02 | 15.2 | +1.15 | +8.19% | 0.36 | 42.62 | 0.178 | 2.283 | 4.387 | 6.491 | 8.596 | 10.7 |
22M01 | 14.05 | -1.4 | -9.06% | 0.24 | 57.74 | 0.122 | 1.557 | 2.993 | 4.429 | 5.864 | 7.3 |
21M12 | 15.45 | +1.6 | +11.6% | 0.13 | 118.8 | 0.065 | 0.832 | 1.599 | 2.366 | 3.133 | 3.9 |
21M11 | 13.85 | +0.5 | +3.75% | 0.14 | 95.52 | 0.072 | 0.928 | 1.784 | 2.639 | 3.494 | 4.35 |
21M10 | 13.35 | +0.5 | +3.89% | 0.16 | 83.44 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21M09 | 12.85 | -0.15 | -1.15% | 0.18 | 73.43 | 0.088 | 1.12 | 2.153 | 3.185 | 4.218 | 5.25 |
21M08 | 13 | +0.2 | +1.56% | 0.19 | 68.42 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 |
21M07 | 12.8 | -0.15 | -1.16% | 0.2 | 62.44 | 0.103 | 1.312 | 2.522 | 3.731 | 4.941 | 6.15 |
21M06 | 12.95 | -0.3 | -2.26% | 0.22 | 58.86 | 0.11 | 1.408 | 2.706 | 4.004 | 5.302 | 6.6 |
21M05 | 13.25 | -4.1 | -23.6% | 0.24 | 56.38 | 0.118 | 1.504 | 2.89 | 4.277 | 5.664 | 7.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 17.35 | +2.3 | +15.3% | 0.25 | 69.4 | 0.125 | 1.6 | 3.075 | 4.55 | 6.025 | 7.5 |
21M03 | 15.05 | -1.4 | -8.51% | 0.26 | 56.79 | 0.132 | 1.696 | 3.26 | 4.823 | 6.387 | 7.95 |
21M02 | 16.45 | +3.05 | +22.8% | 0.28 | 58.75 | 0.14 | 1.792 | 3.444 | 5.096 | 6.748 | 8.4 |
21M01 | 13.4 | -2.6 | -16.2% | 0.3 | 45.42 | 0.148 | 1.888 | 3.628 | 5.369 | 7.11 | 8.85 |
20M12 | 16 | -1.7 | -9.6% | 0.31 | 51.61 | 0.155 | 1.984 | 3.813 | 5.642 | 7.471 | 9.3 |
20M11 | 17.7 | +1.1 | +6.63% | 0.32 | 55.17 | 0.16 | 2.053 | 3.946 | 5.839 | 7.732 | 9.625 |
20M10 | 16.6 | -0.9 | -5.14% | 0.33 | 50.05 | 0.166 | 2.123 | 4.08 | 6.036 | 7.993 | 9.95 |
20M09 | 17.5 | -1.2 | -6.42% | 0.34 | 51.09 | 0.171 | 2.192 | 4.213 | 6.234 | 8.254 | 10.28 |
20M08 | 18.7 | -0.55 | -2.86% | 0.35 | 52.92 | 0.177 | 2.261 | 4.346 | 6.431 | 8.515 | 10.6 |
20M07 | 19.25 | +6 | +45.3% | 0.36 | 52.86 | 0.182 | 2.331 | 4.479 | 6.628 | 8.776 | 10.92 |
20M06 | 13.25 | 0 | 0% | 0.38 | 35.33 | 0.188 | 2.4 | 4.613 | 6.825 | 9.038 | 11.25 |
20M05 | 13.25 | +1.95 | +17.3% | 0.39 | 34.34 | 0.193 | 2.469 | 4.746 | 7.022 | 9.299 | 11.58 |
20M04 | 11.3 | +3.17 | +39% | 0.4 | 28.49 | 0.198 | 2.539 | 4.879 | 7.219 | 9.56 | 11.9 |
20M03 | 8.13 | -1.87 | -18.7% | 0.41 | 19.95 | 0.204 | 2.608 | 5.012 | 7.416 | 9.821 | 12.22 |
20M02 | 10 | -0.25 | -2.44% | 0.42 | 23.9 | 0.209 | 2.677 | 5.146 | 7.614 | 10.08 | 12.55 |
20M01 | 10.25 | -1.95 | -16% | 0.43 | 23.88 | 0.215 | 2.747 | 5.279 | 7.811 | 10.34 | 12.88 |
19M12 | 12.2 | +0.4 | +3.39% | 0.44 | 27.73 | 0.22 | 2.816 | 5.412 | 8.008 | 10.6 | 13.2 |
19M11 | 11.8 | -1.25 | -9.58% | 0.41 | 29.08 | 0.203 | 2.597 | 4.992 | 7.386 | 9.781 | 12.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 13.05 | -1.65 | -11.2% | 0.37 | 35.11 | 0.186 | 2.379 | 4.572 | 6.764 | 8.957 | 11.15 |
19M09 | 14.7 | +1.6 | +12.2% | 0.34 | 43.56 | 0.169 | 2.16 | 4.151 | 6.142 | 8.134 | 10.12 |
19M08 | 13.1 | -3.3 | -20.1% | 0.3 | 43.19 | 0.152 | 1.941 | 3.731 | 5.521 | 7.31 | 9.1 |
19M07 | 16.4 | +1.3 | +8.61% | 0.27 | 60.93 | 0.135 | 1.723 | 3.311 | 4.899 | 6.487 | 8.075 |
19M06 | 15.1 | 0 | 0% | 0.24 | 64.26 | 0.118 | 1.504 | 2.89 | 4.277 | 5.664 | 7.05 |
19M05 | 15.1 | -2.25 | -13% | 0.2 | 75.19 | 0.1 | 1.285 | 2.47 | 3.655 | 4.84 | 6.025 |
19M04 | 17.35 | +6.55 | +60.6% | 0.17 | 104.1 | 0.083 | 1.067 | 2.05 | 3.033 | 4.017 | 5 |
19M03 | 10.8 | +0.8 | +8% | 0.13 | 81.51 | 0.066 | 0.848 | 1.63 | 2.412 | 3.193 | 3.975 |
19M02 | 10 | -0.05 | -0.5% | 0.1 | 101.7 | 0.049 | 0.629 | 1.21 | 1.79 | 2.37 | 2.95 |
19M01 | 10.05 | +4.52 | +81.7% | 0.06 | 156.6 | 0.032 | 0.411 | 0.789 | 1.168 | 1.546 | 1.925 |
18M12 | 5.53 | -0.47 | -7.83% | 0.03 | 184.3 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 |
18M11 | 6 | +1 | +20% | -0.11 | | - | - | - | - | - | - |
18M10 | 5 | -1.98 | -28.4% | -0.25 | | - | - | - | - | - | - |
18M09 | 6.98 | -0.09 | -1.27% | -0.4 | | - | - | - | - | - | - |
18M08 | 7.07 | -1.43 | -16.8% | -0.54 | | - | - | - | - | - | - |
18M07 | 8.5 | +1.49 | +21.3% | -0.68 | | - | - | - | - | - | - |
18M06 | 7.01 | -1.71 | -19.6% | -0.82 | | - | - | - | - | - | - |
18M05 | 8.72 | -2.28 | -20.7% | -0.97 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 11 | -5.85 | -34.7% | -1.11 | | - | - | - | - | - | - |
18M03 | 16.85 | -3.75 | -18.2% | -1.25 | | - | - | - | - | - | - |
18M02 | 20.6 | -1 | -4.63% | -1.4 | | - | - | - | - | - | - |
18M01 | 21.6 | -16 | -42.6% | -1.54 | | - | - | - | - | - | - |
17M12 | 37.6 | -4.2 | -10% | -1.68 | | - | - | - | - | - | - |
17M11 | 41.8 | -4.3 | -9.33% | -1.63 | | - | - | - | - | - | - |
17M10 | 46.1 | -8.4 | -15.4% | -1.58 | | - | - | - | - | - | - |
17M09 | 54.5 | -21.2 | -28% | -1.53 | | - | - | - | - | - | - |
17M08 | 75.7 | +18.8 | +33% | -1.48 | | - | - | - | - | - | - |
17M07 | 56.9 | -52.6 | -48% | -1.43 | | - | - | - | - | - | - |
17M06 | 109.5 | -13.5 | -11% | -1.38 | | - | - | - | - | - | - |
17M05 | 123 | +2 | +1.65% | -1.32 | | - | - | - | - | - | - |
17M04 | 121 | -5 | -3.97% | -1.27 | | - | - | - | - | - | - |
17M03 | 126 | -3 | -2.33% | -1.22 | | - | - | - | - | - | - |
17M02 | 129 | +22 | +20.6% | -1.17 | | - | - | - | - | - | - |
17M01 | 107 | +14.3 | +15.4% | -1.12 | | - | - | - | - | - | - |
16M12 | 92.7 | -2.5 | -2.63% | -1.07 | | - | - | - | - | - | - |
16M11 | 95.2 | +5.6 | +6.25% | -1.05 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 89.6 | -7.3 | -7.53% | -1.02 | | - | - | - | - | - | - |
16M09 | 96.9 | -34.6 | -26.3% | -1 | | - | - | - | - | - | - |
16M08 | 131.5 | +23.5 | +21.8% | -0.98 | | - | - | - | - | - | - |
16M07 | 108 | +15.6 | +16.9% | -0.95 | | - | - | - | - | - | - |
16M06 | 92.4 | -0.4 | -0.43% | -0.93 | | - | - | - | - | - | - |
16M05 | 92.8 | -6.1 | -6.17% | -0.91 | | - | - | - | - | - | - |
16M04 | 98.9 | -19.6 | -16.5% | -0.88 | | - | - | - | - | - | - |
16M03 | 118.5 | +20.8 | +21.3% | -0.86 | | - | - | - | - | - | - |
16M02 | 97.7 | +6.7 | +7.36% | -0.84 | | - | - | - | - | - | - |
16M01 | 91 | -27 | -22.9% | -0.81 | | - | - | - | - | - | - |
15M12 | 118 | +18.7 | +18.8% | -0.79 | | - | - | - | - | - | - |
15M11 | 99.3 | +18.6 | +23% | -0.87 | | - | - | - | - | - | - |
15M10 | 80.7 | +9.6 | +13.5% | -0.96 | | - | - | - | - | - | - |
15M09 | 71.1 | -8.9 | -11.1% | -1.04 | | - | - | - | - | - | - |
15M08 | 80 | -24 | -23.1% | -1.13 | | - | - | - | - | - | - |
15M07 | 104 | -4 | -3.7% | -1.21 | | - | - | - | - | - | - |
15M06 | 108 | -7.5 | -6.49% | -1.3 | | - | - | - | - | - | - |
15M05 | 115.5 | +12.5 | +12.1% | -1.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 103 | -4 | -3.74% | -1.46 | | - | - | - | - | - | - |
15M03 | 107 | -45 | -29.6% | -1.55 | | - | - | - | - | - | - |
15M02 | 152 | -7.5 | -4.7% | -1.63 | | - | - | - | - | - | - |
15M01 | 159.5 | +8.5 | +5.63% | -1.72 | | - | - | - | - | - | - |
14M12 | 151 | +31.5 | +26.4% | -1.8 | | - | - | - | - | - | - |
14M11 | 119.5 | +12 | +11.2% | -1.86 | | - | - | - | - | - | - |
14M10 | 107.5 | +0.5 | +0.47% | -1.92 | | - | - | - | - | - | - |
14M09 | 107 | +37.1 | +53.1% | -1.98 | | - | - | - | - | - | - |
14M08 | 69.9 | -13.9 | -16.6% | -2.05 | | - | - | - | - | - | - |
14M07 | 83.8 | +6.8 | +8.83% | -2.11 | | - | - | - | - | - | - |
14M06 | 77 | +29.1 | +60.8% | -2.17 | | - | - | - | - | - | - |
14M05 | 47.9 | +10.5 | +28.1% | -2.23 | | - | - | - | - | - | - |
14M04 | 37.4 | -8.7 | -18.9% | -2.29 | | - | - | - | - | - | - |
14M03 | 46.1 | +10.3 | +28.8% | -2.36 | | - | - | - | - | - | - |
14M02 | 35.8 | +2.7 | +8.16% | -2.42 | | - | - | - | - | - | - |
14M01 | 33.1 | +1.6 | +5.08% | -2.48 | | - | - | - | - | - | - |
13M12 | 31.5 | +13.25 | +72.6% | -2.54 | | - | - | - | - | - | - |
13M11 | 18.25 | +0.6 | +3.4% | -2.58 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 17.65 | +0.6 | +3.52% | -2.63 | | - | - | - | - | - | - |
13M09 | 17.05 | +0.45 | +2.71% | -2.67 | | - | - | - | - | - | - |
13M08 | 16.6 | +1.3 | +8.5% | -2.72 | | - | - | - | - | - | - |
13M07 | 15.3 | +1.65 | +12.1% | -2.76 | | - | - | - | - | - | - |
13M06 | 13.65 | -0.75 | -5.21% | -2.81 | | - | - | - | - | - | - |
13M05 | 14.4 | +1.6 | +12.5% | -2.85 | | - | - | - | - | - | - |
13M04 | 12.8 | -2.05 | -13.8% | -2.89 | | - | - | - | - | - | - |
13M03 | 14.85 | -1.45 | -8.9% | -2.94 | | - | - | - | - | - | - |
13M02 | 16.3 | +0.75 | +4.82% | -2.98 | | - | - | - | - | - | - |
13M01 | 15.55 | +3.45 | +28.5% | -3.03 | | - | - | - | - | - | - |
12M12 | 12.1 | +0.8 | +7.08% | -3.07 | | - | - | - | - | - | - |
12M11 | 11.3 | +0.5 | +4.63% | -3.04 | | - | - | - | - | - | - |
12M10 | 10.8 | -0.75 | -6.49% | -3 | | - | - | - | - | - | - |
12M09 | 11.55 | -0.55 | -4.55% | -2.96 | | - | - | - | - | - | - |
12M08 | 12.1 | -0.2 | -1.63% | -2.93 | | - | - | - | - | - | - |
12M07 | 12.3 | +0.2 | +1.65% | -2.89 | | - | - | - | - | - | - |
12M06 | 12.1 | -1.2 | -9.02% | -2.86 | | - | - | - | - | - | - |
12M05 | 13.3 | +0.1 | +0.76% | -2.82 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 13.2 | -1.4 | -9.59% | -2.78 | | - | - | - | - | - | - |
12M03 | 14.6 | +3.55 | +32.1% | -2.75 | | - | - | - | - | - | - |
12M02 | 11.05 | -0.2 | -1.78% | -2.71 | | - | - | - | - | - | - |
12M01 | 11.25 | +0.25 | +2.27% | -2.68 | | - | - | - | - | - | - |
11M12 | 11 | -1.3 | -10.6% | -2.64 | | - | - | - | - | - | - |
11M11 | 12.3 | -0.7 | -5.38% | -2.43 | | - | - | - | - | - | - |
11M10 | 13 | +0.35 | +2.77% | -2.21 | | - | - | - | - | - | - |
11M09 | 12.65 | -1.3 | -9.32% | -2 | | - | - | - | - | - | - |
11M08 | 13.95 | -0.25 | -1.76% | -1.79 | | - | - | - | - | - | - |
11M07 | 14.2 | +0.1 | +0.71% | -1.57 | | - | - | - | - | - | - |
11M06 | 14.1 | -2.55 | -15.3% | -1.36 | | - | - | - | - | - | - |
11M05 | 16.65 | +2.5 | +17.7% | -1.15 | | - | - | - | - | - | - |
11M04 | 14.15 | -0.85 | -5.67% | -0.93 | | - | - | - | - | - | - |
11M03 | 15 | +4 | +36.4% | -0.72 | | - | - | - | - | - | - |
11M02 | 11 | -0.7 | -5.98% | -0.51 | | - | - | - | - | - | - |
11M01 | 11.7 | -0.5 | -4.1% | -0.29 | | - | - | - | - | - | - |
10M12 | 12.2 | +1.25 | +11.4% | -0.08 | | - | - | - | - | - | - |
10M11 | 10.95 | -2.15 | -16.4% | -0.02 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 13.1 | -0.8 | -5.76% | 0.03 | 393 | 0.017 | 0.213 | 0.41 | 0.607 | 0.803 | 1 |
10M09 | 13.9 | +0.45 | +3.35% | 0.09 | 154.4 | 0.045 | 0.576 | 1.107 | 1.638 | 2.169 | 2.7 |
10M08 | 13.45 | -0.15 | -1.1% | 0.15 | 91.7 | 0.073 | 0.939 | 1.804 | 2.669 | 3.535 | 4.4 |
10M07 | 13.6 | +0.1 | +0.74% | 0.2 | 66.89 | 0.102 | 1.301 | 2.501 | 3.701 | 4.9 | 6.1 |
10M06 | 13.5 | -0.45 | -3.23% | 0.26 | 51.92 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 |
10M05 | 13.95 | -1 | -6.69% | 0.32 | 44.05 | 0.158 | 2.027 | 3.895 | 5.763 | 7.632 | 9.5 |
10M04 | 14.95 | -1.95 | -11.5% | 0.37 | 40.04 | 0.187 | 2.389 | 4.592 | 6.795 | 8.997 | 11.2 |
10M03 | 16.9 | +1.4 | +9.03% | 0.43 | 39.3 | 0.215 | 2.752 | 5.289 | 7.826 | 10.36 | 12.9 |
10M02 | 15.5 | -0.05 | -0.32% | 0.49 | 31.85 | 0.243 | 3.115 | 5.986 | 8.857 | 11.73 | 14.6 |
10M01 | 15.55 | -1.85 | -10.6% | 0.54 | 28.62 | 0.272 | 3.477 | 6.683 | 9.889 | 13.09 | 16.3 |
09M12 | 17.4 | +4 | +29.9% | 0.6 | 29 | 0.3 | 3.84 | 7.38 | 10.92 | 14.46 | 18 |
09M11 | 13.4 | +0.2 | +1.52% | 0.59 | 22.55 | 0.297 | 3.803 | 7.308 | 10.81 | 14.32 | 17.82 |
09M10 | 13.2 | -0.7 | -5.04% | 0.59 | 22.44 | 0.294 | 3.765 | 7.237 | 10.71 | 14.18 | 17.65 |
09M09 | 13.9 | +2 | +16.8% | 0.58 | 23.86 | 0.291 | 3.728 | 7.165 | 10.6 | 14.04 | 17.48 |
09M08 | 11.9 | -0.55 | -4.42% | 0.58 | 20.64 | 0.288 | 3.691 | 7.093 | 10.5 | 13.9 | 17.3 |
09M07 | 12.45 | +1.65 | +15.3% | 0.57 | 21.81 | 0.285 | 3.653 | 7.021 | 10.39 | 13.76 | 17.12 |
09M06 | 10.8 | +0.4 | +3.85% | 0.56 | 19.12 | 0.282 | 3.616 | 6.95 | 10.28 | 13.62 | 16.95 |
09M05 | 10.4 | +1.18 | +12.8% | 0.56 | 18.6 | 0.28 | 3.579 | 6.878 | 10.18 | 13.48 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 9.22 | -0.27 | -2.85% | 0.55 | 16.66 | 0.277 | 3.541 | 6.806 | 10.07 | 13.34 | 16.6 |
09M03 | 9.49 | +1.31 | +16% | 0.55 | 17.33 | 0.274 | 3.504 | 6.734 | 9.964 | 13.19 | 16.42 |
09M02 | 8.18 | +1.18 | +16.9% | 0.54 | 15.1 | 0.271 | 3.467 | 6.663 | 9.858 | 13.05 | 16.25 |
09M01 | 7 | +0.01 | +0.14% | 0.54 | 13.06 | 0.268 | 3.429 | 6.591 | 9.752 | 12.91 | 16.08 |
08M12 | 6.99 | -0.34 | -4.64% | 0.53 | 13.19 | 0.265 | 3.392 | 6.519 | 9.646 | 12.77 | 15.9 |
08M11 | 7.33 | -2.82 | -27.8% | 0.61 | 12.07 | 0.304 | 3.888 | 7.472 | 11.06 | 14.64 | 18.23 |
08M10 | 10.15 | -1.95 | -16.1% | 0.68 | 14.82 | 0.342 | 4.384 | 8.426 | 12.47 | 16.51 | 20.55 |
08M09 | 12.1 | -2.1 | -14.8% | 0.76 | 15.87 | 0.381 | 4.88 | 9.379 | 13.88 | 18.38 | 22.88 |
08M08 | 14.2 | -0.2 | -1.39% | 0.84 | 16.9 | 0.42 | 5.376 | 10.33 | 15.29 | 20.24 | 25.2 |
08M07 | 14.4 | -1.4 | -8.86% | 0.92 | 15.69 | 0.459 | 5.872 | 11.29 | 16.7 | 22.11 | 27.52 |
08M06 | 15.8 | -3.8 | -19.4% | 0.99 | 15.88 | 0.497 | 6.368 | 12.24 | 18.11 | 23.98 | 29.85 |
08M05 | 19.6 | -1.3 | -6.22% | 1.07 | 18.28 | 0.536 | 6.864 | 13.19 | 19.52 | 25.85 | 32.17 |
08M04 | 20.9 | +4.7 | +29% | 1.15 | 18.17 | 0.575 | 7.36 | 14.14 | 20.93 | 27.72 | 34.5 |
08M03 | 16.2 | -1 | -5.81% | 1.23 | 13.2 | 0.614 | 7.856 | 15.1 | 22.34 | 29.58 | 36.82 |
08M02 | 17.2 | +2.75 | +19% | 1.3 | 13.18 | 0.652 | 8.352 | 16.05 | 23.75 | 31.45 | 39.15 |
08M01 | 14.45 | -9.85 | -40.5% | 1.38 | 10.45 | 0.691 | 8.848 | 17 | 25.16 | 33.32 | 41.47 |
07M12 | 24.3 | +0.3 | +1.25% | 1.46 | 16.64 | 0.73 | 9.344 | 17.96 | 26.57 | 35.19 | 43.8 |
07M11 | 24 | -2.05 | -7.87% | 1.46 | 16.44 | 0.73 | 9.344 | 17.96 | 26.57 | 35.19 | 43.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 26.05 | +0.05 | +0.19% | 1.46 | 17.84 | 0.73 | 9.344 | 17.96 | 26.57 | 35.19 | 43.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |