* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M03 | 21.35 | +0.75 | +3.64% | -2.76 | | - | - | - | - | - | - |
24M02 | 20.6 | -1.5 | -6.79% | -2.76 | | - | - | - | - | - | - |
24M01 | 22.1 | +2.8 | +14.5% | -2.76 | | - | - | - | - | - | - |
23M12 | 19.3 | +0.9 | +4.89% | -2.76 | | - | - | - | - | - | - |
23M11 | 18.4 | +3.05 | +19.9% | -2.67 | | - | - | - | - | - | - |
23M10 | 15.35 | -6.35 | -29.3% | -2.58 | | - | - | - | - | - | - |
23M09 | 21.7 | -2.7 | -11.1% | -2.5 | | - | - | - | - | - | - |
23M08 | 24.4 | +0.4 | +1.67% | -2.41 | | - | - | - | - | - | - |
23M07 | 24 | +0.8 | +3.45% | -2.32 | | - | - | - | - | - | - |
23M06 | 23.2 | -0.55 | -2.32% | -2.23 | | - | - | - | - | - | - |
23M05 | 23.75 | +0.6 | +2.59% | -2.14 | | - | - | - | - | - | - |
23M04 | 23.15 | -0.5 | -2.11% | -2.05 | | - | - | - | - | - | - |
23M03 | 23.65 | +0.9 | +3.96% | -1.96 | | - | - | - | - | - | - |
23M02 | 22.75 | +1.4 | +6.56% | -1.88 | | - | - | - | - | - | - |
23M01 | 21.35 | -0.75 | -3.39% | -1.79 | | - | - | - | - | - | - |
22M12 | 22.1 | -1.9 | -7.92% | -1.7 | | - | - | - | - | - | - |
22M11 | 24 | -1.3 | -5.14% | -1.7 | | - | - | - | - | - | - |
22M10 | 25.3 | -0.9 | -3.44% | -1.7 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M09 | 26.2 | +5.2 | +24.8% | -1.69 | | - | - | - | - | - | - |
22M08 | 21 | +4.65 | +28.4% | -1.69 | | - | - | - | - | - | - |
22M07 | 16.35 | +3 | +22.5% | -1.69 | | - | - | - | - | - | - |
22M06 | 13.35 | -0.65 | -4.64% | -1.69 | | - | - | - | - | - | - |
22M05 | 14 | +0.15 | +1.08% | -1.69 | | - | - | - | - | - | - |
22M04 | 13.85 | -0.15 | -1.07% | -1.69 | | - | - | - | - | - | - |
22M03 | 14 | +0.55 | +4.09% | -1.68 | | - | - | - | - | - | - |
22M02 | 13.45 | -0.35 | -2.54% | -1.68 | | - | - | - | - | - | - |
22M01 | 13.8 | -0.15 | -1.08% | -1.68 | | - | - | - | - | - | - |
21M12 | 13.95 | +2 | +16.7% | -1.68 | | - | - | - | - | - | - |
21M11 | 11.95 | -2.6 | -17.9% | -1.61 | | - | - | - | - | - | - |
21M10 | 14.55 | +3.7 | +34.1% | -1.55 | | - | - | - | - | - | - |
21M09 | 10.85 | -0.15 | -1.36% | -1.48 | | - | - | - | - | - | - |
21M08 | 11 | -0.95 | -7.95% | -1.42 | | - | - | - | - | - | - |
21M07 | 11.95 | -0.1 | -0.83% | -1.35 | | - | - | - | - | - | - |
21M06 | 12.05 | +0.05 | +0.42% | -1.28 | | - | - | - | - | - | - |
21M05 | 12 | -3 | -20% | -1.22 | | - | - | - | - | - | - |
21M04 | 15 | -0.75 | -4.76% | -1.15 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M03 | 15.75 | -1.9 | -10.8% | -1.09 | | - | - | - | - | - | - |
21M02 | 17.65 | +1.85 | +11.7% | -1.02 | | - | - | - | - | - | - |
21M01 | 15.8 | +2.15 | +15.8% | -0.96 | | - | - | - | - | - | - |
20M12 | 13.65 | +1.55 | +12.8% | -0.89 | | - | - | - | - | - | - |
20M11 | 12.1 | +2.12 | +21.2% | -0.6 | | - | - | - | - | - | - |
20M10 | 9.98 | +0.03 | +0.3% | -0.31 | | - | - | - | - | - | - |
20M09 | 9.95 | -1.15 | -10.4% | -0.02 | | - | - | - | - | - | - |
20M08 | 11.1 | -0.9 | -7.5% | 0.27 | 40.61 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
20M07 | 12 | +0.25 | +2.13% | 0.56 | 21.27 | 8.463 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 |
20M06 | 11.75 | -0.3 | -2.49% | 0.86 | 13.74 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
20M05 | 12.05 | -0.4 | -3.21% | 1.15 | 10.52 | 17.19 | 20.62 | 24.06 | 27.5 | 30.94 | 34.38 |
20M04 | 12.45 | +2.35 | +23.3% | 1.44 | 8.67 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 |
20M03 | 10.1 | -5.1 | -33.6% | 1.73 | 5.85 | 25.91 | 31.1 | 36.28 | 41.46 | 46.64 | 51.82 |
20M02 | 15.2 | -1.95 | -11.4% | 2.02 | 7.53 | 30.28 | 36.33 | 42.39 | 48.44 | 54.5 | 60.55 |
20M01 | 17.15 | -2.95 | -14.7% | 2.31 | 7.43 | 34.64 | 41.56 | 48.49 | 55.42 | 62.35 | 69.27 |
19M12 | 20.1 | -2.55 | -11.3% | 2.6 | 7.73 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
19M11 | 22.65 | +0.4 | +1.8% | 2.34 | 9.69 | 35.08 | 42.09 | 49.1 | 56.12 | 63.14 | 70.15 |
19M10 | 22.25 | +1.65 | +8.01% | 2.08 | 10.71 | 31.15 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M09 | 20.6 | -1 | -4.63% | 1.82 | 11.35 | 27.22 | 32.67 | 38.12 | 43.56 | 49 | 54.45 |
19M08 | 21.6 | -2.7 | -11.1% | 1.55 | 13.91 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
19M07 | 24.3 | +0.95 | +4.07% | 1.29 | 18.81 | 19.38 | 23.25 | 27.12 | 31 | 34.88 | 38.75 |
19M06 | 23.35 | -3.45 | -12.9% | 1.03 | 22.67 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
19M05 | 26.8 | +2.5 | +10.3% | 0.77 | 34.88 | 11.52 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 |
19M04 | 24.3 | +0.1 | +0.41% | 0.51 | 47.96 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 |
19M03 | 24.2 | +8.7 | +56.1% | 0.24 | 98.78 | 3.675 | 4.41 | 5.145 | 5.88 | 6.615 | 7.35 |
19M02 | 15.5 | +1.8 | +13.1% | -0.02 | | - | - | - | - | - | - |
19M01 | 13.7 | +0.25 | +1.86% | -0.28 | | - | - | - | - | - | - |
18M12 | 13.45 | +0.4 | +3.07% | -0.54 | | - | - | - | - | - | - |
18M11 | 13.05 | -0.15 | -1.14% | -0.61 | | - | - | - | - | - | - |
18M10 | 13.2 | +0.5 | +3.94% | -0.68 | | - | - | - | - | - | - |
18M09 | 12.7 | -1.3 | -9.29% | -0.76 | | - | - | - | - | - | - |
18M08 | 14 | -1 | -6.67% | -0.83 | | - | - | - | - | - | - |
18M07 | 15 | +1.45 | +10.7% | -0.9 | | - | - | - | - | - | - |
18M06 | 13.55 | -0.6 | -4.24% | -0.98 | | - | - | - | - | - | - |
18M05 | 14.15 | +0.9 | +6.79% | -1.05 | | - | - | - | - | - | - |
18M04 | 13.25 | +4.14 | +45.4% | -1.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M03 | 9.11 | +0.11 | +1.22% | -1.19 | | - | - | - | - | - | - |
18M02 | 9 | -0.19 | -2.07% | -1.26 | | - | - | - | - | - | - |
18M01 | 9.19 | -0.09 | -0.97% | -1.34 | | - | - | - | - | - | - |
17M12 | 9.28 | +1.44 | +18.4% | -1.41 | | - | - | - | - | - | - |
17M11 | 7.84 | -0.14 | -1.75% | -1.28 | | - | - | - | - | - | - |
17M10 | 7.98 | -0.58 | -6.78% | -1.16 | | - | - | - | - | - | - |
17M09 | 8.56 | -0.01 | -0.12% | -1.03 | | - | - | - | - | - | - |
17M08 | 8.57 | -0.48 | -5.3% | -0.9 | | - | - | - | - | - | - |
17M07 | 9.05 | -0.14 | -1.52% | -0.78 | | - | - | - | - | - | - |
17M06 | 9.19 | -0.05 | -0.54% | -0.65 | | - | - | - | - | - | - |
17M05 | 9.24 | -0.05 | -0.54% | -0.52 | | - | - | - | - | - | - |
17M04 | 9.29 | -0.07 | -0.75% | -0.4 | | - | - | - | - | - | - |
17M03 | 9.36 | -0.44 | -4.49% | -0.27 | | - | - | - | - | - | - |
17M02 | 9.8 | +0.54 | +5.83% | -0.14 | | - | - | - | - | - | - |
17M01 | 9.26 | -0.37 | -3.84% | -0.02 | | - | - | - | - | - | - |
16M12 | 9.63 | -0.67 | -6.5% | 0.11 | 87.55 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
16M11 | 10.3 | -0.4 | -3.74% | 0.14 | 71.45 | 2.162 | 2.595 | 3.027 | 3.46 | 3.892 | 4.325 |
16M10 | 10.7 | -0.4 | -3.6% | 0.18 | 60 | 2.675 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M09 | 11.1 | +1.05 | +10.4% | 0.21 | 52.24 | 3.187 | 3.825 | 4.462 | 5.1 | 5.737 | 6.375 |
16M08 | 10.05 | -1.6 | -13.7% | 0.25 | 40.74 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
16M07 | 11.65 | -0.85 | -6.8% | 0.28 | 41.48 | 4.212 | 5.055 | 5.898 | 6.74 | 7.583 | 8.425 |
16M06 | 12.5 | +0.1 | +0.81% | 0.32 | 39.68 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
16M05 | 12.4 | -1.15 | -8.49% | 0.35 | 35.51 | 5.237 | 6.285 | 7.332 | 8.38 | 9.427 | 10.47 |
16M04 | 13.55 | -0.55 | -3.9% | 0.38 | 35.35 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
16M03 | 14.1 | +2.2 | +18.5% | 0.42 | 33.77 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 |
16M02 | 11.9 | +0.25 | +2.15% | 0.45 | 26.35 | 6.775 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 |
16M01 | 11.65 | +0.8 | +7.37% | 0.49 | 23.98 | 7.288 | 8.745 | 10.2 | 11.66 | 13.12 | 14.58 |
15M12 | 10.85 | -3.95 | -26.7% | 0.52 | 20.87 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M11 | 14.8 | +1.45 | +10.9% | 0.52 | 28.46 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M10 | 13.35 | +3.95 | +42% | 0.52 | 25.67 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M09 | 9.4 | -0.6 | -6% | 0.52 | 18.08 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M08 | 10 | -2.7 | -21.3% | 0.52 | 19.23 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M07 | 12.7 | +0.3 | +2.42% | 0.52 | 24.42 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M06 | 12.4 | -1.45 | -10.5% | 0.52 | 23.85 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M05 | 13.85 | -0.65 | -4.48% | 0.52 | 26.63 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M04 | 14.5 | +0.2 | +1.4% | 0.52 | 27.88 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M03 | 14.3 | -1 | -6.54% | 0.52 | 27.5 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M02 | 15.3 | +0.35 | +2.34% | 0.52 | 29.42 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
15M01 | 14.95 | +0.8 | +5.65% | 0.52 | 28.75 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
14M12 | 14.15 | -2.85 | -16.8% | 0.52 | 27.21 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
14M11 | 17 | +4.85 | +39.9% | 0.29 | 58.62 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
14M10 | 12.15 | +0.15 | +1.25% | 0.06 | 202.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
14M09 | 12 | -0.85 | -6.61% | -0.17 | | - | - | - | - | - | - |
14M08 | 12.85 | +0.05 | +0.39% | -0.4 | | - | - | - | - | - | - |
14M07 | 12.8 | -0.35 | -2.66% | -0.63 | | - | - | - | - | - | - |
14M06 | 13.15 | -0.95 | -6.74% | -0.86 | | - | - | - | - | - | - |
14M05 | 14.1 | +0.65 | +4.83% | -1.09 | | - | - | - | - | - | - |
14M04 | 13.45 | -2.25 | -14.3% | -1.32 | | - | - | - | - | - | - |
14M03 | 15.7 | +0.95 | +6.44% | -1.55 | | - | - | - | - | - | - |
14M02 | 14.75 | +0.9 | +6.5% | -1.78 | | - | - | - | - | - | - |
14M01 | 13.85 | +0.25 | +1.84% | -2.01 | | - | - | - | - | - | - |
13M12 | 13.6 | -0.2 | -1.45% | -2.24 | | - | - | - | - | - | - |
13M11 | 13.8 | -0.8 | -5.48% | -2.1 | | - | - | - | - | - | - |
13M10 | 14.6 | +0.9 | +6.57% | -1.97 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M09 | 13.7 | +0.4 | +3.01% | -1.83 | | - | - | - | - | - | - |
13M08 | 13.3 | -0.85 | -6.01% | -1.69 | | - | - | - | - | - | - |
13M07 | 14.15 | -0.85 | -5.67% | -1.56 | | - | - | - | - | - | - |
13M06 | 15 | -0.35 | -2.28% | -1.42 | | - | - | - | - | - | - |
13M05 | 15.35 | +0.65 | +4.42% | -1.28 | | - | - | - | - | - | - |
13M04 | 14.7 | -2.6 | -15% | -1.15 | | - | - | - | - | - | - |
13M03 | 17.3 | -0.7 | -3.89% | -1.01 | | - | - | - | - | - | - |
13M02 | 18 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
13M01 | 18 | +0.55 | +3.15% | -0.74 | | - | - | - | - | - | - |
12M12 | 17.45 | -1.45 | -7.67% | -0.6 | | - | - | - | - | - | - |
12M11 | 18.9 | -2.5 | -11.7% | -0.61 | | - | - | - | - | - | - |
12M10 | 21.4 | +0.9 | +4.39% | -0.62 | | - | - | - | - | - | - |
12M09 | 20.5 | -0.25 | -1.2% | -0.63 | | - | - | - | - | - | - |
12M08 | 20.75 | +0.4 | +1.97% | -0.64 | | - | - | - | - | - | - |
12M07 | 20.35 | +0.35 | +1.75% | -0.65 | | - | - | - | - | - | - |
12M06 | 20 | -0.15 | -0.74% | -0.66 | | - | - | - | - | - | - |
12M05 | 20.15 | +0.9 | +4.68% | -0.66 | | - | - | - | - | - | - |
12M04 | 19.25 | -3.95 | -17% | -0.67 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M03 | 23.2 | -1.35 | -5.5% | -0.68 | | - | - | - | - | - | - |
12M02 | 24.55 | -0.75 | -2.96% | -0.69 | | - | - | - | - | - | - |
12M01 | 25.3 | +2.7 | +11.9% | -0.7 | | - | - | - | - | - | - |
11M12 | 22.6 | -1.65 | -6.8% | -0.71 | | - | - | - | - | - | - |
11M11 | 24.25 | -9.15 | -27.4% | -0.87 | | - | - | - | - | - | - |
11M10 | 33.4 | -1.8 | -5.11% | -1.04 | | - | - | - | - | - | - |
11M09 | 35.2 | +6.55 | +22.9% | -1.2 | | - | - | - | - | - | - |
11M08 | 28.65 | +6.3 | +28.2% | -1.37 | | - | - | - | - | - | - |
11M07 | 22.35 | +3.05 | +15.8% | -1.54 | | - | - | - | - | - | - |
11M06 | 19.3 | +4.2 | +27.8% | -1.7 | | - | - | - | - | - | - |
11M05 | 15.1 | +1.5 | +11% | -1.86 | | - | - | - | - | - | - |
11M04 | 13.6 | +0.25 | +1.87% | -2.03 | | - | - | - | - | - | - |
11M03 | 13.35 | -1.25 | -8.56% | -2.19 | | - | - | - | - | - | - |
11M02 | 14.6 | -0.7 | -4.58% | -2.36 | | - | - | - | - | - | - |
11M01 | 15.3 | -1.35 | -8.11% | -2.52 | | - | - | - | - | - | - |
10M12 | 16.65 | +1.25 | +8.12% | -2.69 | | - | - | - | - | - | - |
10M11 | 15.4 | +0.5 | +3.36% | -2.6 | | - | - | - | - | - | - |
10M10 | 14.9 | -3.5 | -19% | -2.51 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M09 | 18.4 | -0.75 | -3.92% | -2.42 | | - | - | - | - | - | - |
10M08 | 19.15 | -0.95 | -4.73% | -2.33 | | - | - | - | - | - | - |
10M07 | 20.1 | +0.4 | +2.03% | -2.24 | | - | - | - | - | - | - |
10M06 | 19.7 | -1.55 | -7.29% | -2.15 | | - | - | - | - | - | - |
10M05 | 21.25 | -2.6 | -10.9% | -2.06 | | - | - | - | - | - | - |
10M04 | 23.85 | +0.85 | +3.7% | -1.97 | | - | - | - | - | - | - |
10M03 | 23 | +1 | +4.55% | -1.88 | | - | - | - | - | - | - |
10M02 | 22 | 0 | 0% | -1.79 | | - | - | - | - | - | - |
10M01 | 22 | -3.3 | -13% | -1.7 | | - | - | - | - | - | - |
09M12 | 25.3 | +3.75 | +17.4% | -1.61 | | - | - | - | - | - | - |
09M11 | 21.55 | -2.55 | -10.6% | -1.55 | | - | - | - | - | - | - |
09M10 | 24.1 | +2.75 | +12.9% | -1.48 | | - | - | - | - | - | - |
09M09 | 21.35 | +1.85 | +9.49% | -1.42 | | - | - | - | - | - | - |
09M08 | 19.5 | -4.15 | -17.5% | -1.36 | | - | - | - | - | - | - |
09M07 | 23.65 | +5.45 | +29.9% | -1.3 | | - | - | - | - | - | - |
09M06 | 18.2 | -7.1 | -28.1% | -1.24 | | - | - | - | - | - | - |
09M05 | 25.3 | +4.15 | +19.6% | -1.17 | | - | - | - | - | - | - |
09M04 | 21.15 | +7.3 | +52.7% | -1.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M03 | 13.85 | +2.6 | +23.1% | -1.05 | | - | - | - | - | - | - |
09M02 | 11.25 | +1.25 | +12.5% | -0.99 | | - | - | - | - | - | - |
09M01 | 10 | -0.35 | -3.38% | -0.92 | | - | - | - | - | - | - |
08M12 | 10.35 | -1.3 | -11.2% | -0.86 | | - | - | - | - | - | - |
08M11 | 11.65 | -1.65 | -12.4% | -0.56 | | - | - | - | - | - | - |
08M10 | 13.3 | -3.5 | -20.8% | -0.26 | | - | - | - | - | - | - |
08M09 | 16.8 | +0.3 | +1.82% | 0.04 | 373.3 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
08M08 | 16.5 | -0.9 | -5.17% | 0.35 | 47.6 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
08M07 | 17.4 | -6.8 | -28.1% | 0.65 | 26.84 | 9.725 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 |
08M06 | 24.2 | -5.5 | -18.5% | 0.95 | 25.47 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
08M05 | 29.7 | -10.25 | -25.7% | 1.25 | 23.73 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 |
08M04 | 39.95 | +9.05 | +29.3% | 1.55 | 25.72 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
08M03 | 30.9 | -1.5 | -4.63% | 1.86 | 16.66 | 27.82 | 33.39 | 38.96 | 44.52 | 50.08 | 55.65 |
08M02 | 32.4 | +7.2 | +28.6% | 2.16 | 15.02 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
08M01 | 25.2 | -16.2 | -39.1% | 2.46 | 10.25 | 36.87 | 44.25 | 51.62 | 59 | 66.37 | 73.75 |
07M12 | 41.4 | +2.8 | +7.25% | 2.76 | 15 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
07M11 | 38.6 | -11.35 | -22.7% | 2.76 | 13.99 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
07M10 | 49.95 | -5.45 | -9.84% | 2.76 | 18.1 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M09 | 55.4 | -19.9 | -26.4% | 2.76 | 20.07 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
07M08 | 75.3 | +0.3 | +0.4% | 2.76 | 27.28 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |