* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W27 | 13.4 | -0.1 | -0.74% | -2.02 | | - | - | - | - | - | - |
| 22W26 | 13.5 | -0.15 | -1.1% | -2.01 | | - | - | - | - | - | - |
| 22W25 | 13.65 | -0.4 | -2.85% | -1.99 | | - | - | - | - | - | - |
| 22W24 | 14.05 | -0.05 | -0.35% | -1.98 | | - | - | - | - | - | - |
| 22W23 | 14.1 | +0.2 | +1.44% | -1.97 | | - | - | - | - | - | - |
| 22W22 | 13.9 | -0.05 | -0.36% | -1.95 | | - | - | - | - | - | - |
| 22W21 | 13.95 | -0.05 | -0.36% | -1.94 | | - | - | - | - | - | - |
| 22W20 | 14 | +0.15 | +1.08% | -1.93 | | - | - | - | - | - | - |
| 22W19 | 13.85 | 0 | 0% | -1.92 | | - | - | - | - | - | - |
| 22W18 | 13.85 | +0.2 | +1.47% | -1.9 | | - | - | - | - | - | - |
| 22W17 | 13.65 | -0.1 | -0.73% | -1.89 | | - | - | - | - | - | - |
| 22W16 | 13.75 | -0.1 | -0.72% | -1.88 | | - | - | - | - | - | - |
| 22W15 | 13.85 | -0.25 | -1.77% | -1.86 | | - | - | - | - | - | - |
| 22W14 | 14.1 | +0.15 | +1.08% | -1.85 | | - | - | - | - | - | - |
| 22W13 | 13.95 | -0.1 | -0.71% | -1.84 | | - | - | - | - | - | - |
| 22W12 | 14.05 | -0.1 | -0.71% | -1.82 | | - | - | - | - | - | - |
| 22W11 | 14.15 | +0.45 | +3.28% | -1.81 | | - | - | - | - | - | - |
| 22W10 | 13.7 | +0.25 | +1.86% | -1.8 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W09 | 13.45 | 0 | 0% | -1.78 | | - | - | - | - | - | - |
| 22W08 | 13.45 | -0.4 | -2.89% | -1.77 | | - | - | - | - | - | - |
| 22W07 | 13.85 | +0.05 | +0.36% | -1.76 | | - | - | - | - | - | - |
| 22W05 | 13.8 | -0.1 | -0.72% | -1.75 | | - | - | - | - | - | - |
| 22W04 | 13.9 | +0.2 | +1.46% | -1.73 | | - | - | - | - | - | - |
| 22W03 | 13.7 | -0.75 | -5.19% | -1.72 | | - | - | - | - | - | - |
| 22W02 | 14.45 | +0.5 | +3.58% | -1.71 | | - | - | - | - | - | - |
| 22W01 | 13.95 | +0.1 | +0.72% | -1.69 | | - | - | - | - | - | - |
| 21W52 | 13.85 | -0.1 | -0.72% | -1.68 | | - | - | - | - | - | - |
| 21W51 | 13.95 | +0.4 | +2.95% | -1.66 | | - | - | - | - | - | - |
| 21W50 | 13.55 | +1.55 | +12.9% | -1.65 | | - | - | - | - | - | - |
| 21W49 | 12 | 0 | 0% | -1.63 | | - | - | - | - | - | - |
| 21W48 | 12 | -0.2 | -1.64% | -1.62 | | - | - | - | - | - | - |
| 21W47 | 12.2 | +0.8 | +7.02% | -1.6 | | - | - | - | - | - | - |
| 21W46 | 11.4 | -0.8 | -6.56% | -1.59 | | - | - | - | - | - | - |
| 21W45 | 12.2 | -2.35 | -16.2% | -1.57 | | - | - | - | - | - | - |
| 21W44 | 14.55 | +2.2 | +17.8% | -1.56 | | - | - | - | - | - | - |
| 21W43 | 12.35 | +1.45 | +13.3% | -1.54 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W42 | 10.9 | -0.05 | -0.46% | -1.53 | | - | - | - | - | - | - |
| 21W41 | 10.95 | +0.1 | +0.92% | -1.51 | | - | - | - | - | - | - |
| 21W40 | 10.85 | -0.1 | -0.91% | -1.49 | | - | - | - | - | - | - |
| 21W39 | 10.95 | +0.15 | +1.39% | -1.48 | | - | - | - | - | - | - |
| 21W38 | 10.8 | -0.1 | -0.92% | -1.46 | | - | - | - | - | - | - |
| 21W37 | 10.9 | -0.1 | -0.91% | -1.45 | | - | - | - | - | - | - |
| 21W36 | 11 | +0.15 | +1.38% | -1.43 | | - | - | - | - | - | - |
| 21W35 | 10.85 | +0.05 | +0.46% | -1.42 | | - | - | - | - | - | - |
| 21W34 | 10.8 | -0.7 | -6.09% | -1.4 | | - | - | - | - | - | - |
| 21W33 | 11.5 | -0.75 | -6.12% | -1.39 | | - | - | - | - | - | - |
| 21W32 | 12.25 | +0.3 | +2.51% | -1.37 | | - | - | - | - | - | - |
| 21W31 | 11.95 | -0.35 | -2.85% | -1.35 | | - | - | - | - | - | - |
| 21W30 | 12.3 | +0.55 | +4.68% | -1.34 | | - | - | - | - | - | - |
| 21W29 | 11.75 | -0.05 | -0.42% | -1.32 | | - | - | - | - | - | - |
| 21W28 | 11.8 | -0.2 | -1.67% | -1.31 | | - | - | - | - | - | - |
| 21W27 | 12 | -0.3 | -2.44% | -1.29 | | - | - | - | - | - | - |
| 21W26 | 12.3 | -0.2 | -1.6% | -1.28 | | - | - | - | - | - | - |
| 21W25 | 12.5 | -0.6 | -4.58% | -1.26 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W24 | 13.1 | -0.25 | -1.87% | -1.25 | | - | - | - | - | - | - |
| 21W23 | 13.35 | +1.2 | +9.88% | -1.23 | | - | - | - | - | - | - |
| 21W22 | 12.15 | +0.1 | +0.83% | -1.22 | | - | - | - | - | - | - |
| 21W21 | 12.05 | -0.4 | -3.21% | -1.2 | | - | - | - | - | - | - |
| 21W20 | 12.45 | -1 | -7.43% | -1.18 | | - | - | - | - | - | - |
| 21W19 | 13.45 | -1.55 | -10.3% | -1.17 | | - | - | - | - | - | - |
| 21W18 | 15 | -0.25 | -1.64% | -1.15 | | - | - | - | - | - | - |
| 21W17 | 15.25 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
| 21W16 | 15.25 | -1.3 | -7.85% | -1.12 | | - | - | - | - | - | - |
| 21W15 | 16.55 | +0.4 | +2.48% | -1.11 | | - | - | - | - | - | - |
| 21W14 | 16.15 | -0.75 | -4.44% | -1.09 | | - | - | - | - | - | - |
| 21W13 | 16.9 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
| 21W12 | 16.9 | -0.5 | -2.87% | -1.06 | | - | - | - | - | - | - |
| 21W11 | 17.4 | -0.2 | -1.14% | -1.04 | | - | - | - | - | - | - |
| 21W10 | 17.6 | -0.05 | -0.28% | -1.03 | | - | - | - | - | - | - |
| 21W09 | 17.65 | -0.25 | -1.4% | -1.01 | | - | - | - | - | - | - |
| 21W08 | 17.9 | +0.95 | +5.6% | -1 | | - | - | - | - | - | - |
| 21W06 | 16.95 | +1.15 | +7.28% | -0.98 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W05 | 15.8 | -0.85 | -5.11% | -0.97 | | - | - | - | - | - | - |
| 21W04 | 16.65 | -1.7 | -9.26% | -0.95 | | - | - | - | - | - | - |
| 21W03 | 18.35 | +1.15 | +6.69% | -0.94 | | - | - | - | - | - | - |
| 21W02 | 17.2 | +3.55 | +26% | -0.92 | | - | - | - | - | - | - |
| 21W01 | 13.65 | -0.75 | -5.21% | -0.91 | | - | - | - | - | - | - |
| 20W52 | 14.4 | -0.2 | -1.37% | -0.89 | | - | - | - | - | - | - |
| 20W51 | 14.6 | +0.5 | +3.55% | -0.82 | | - | - | - | - | - | - |
| 20W50 | 14.1 | +1.65 | +13.3% | -0.76 | | - | - | - | - | - | - |
| 20W49 | 12.45 | +0.3 | +2.47% | -0.69 | | - | - | - | - | - | - |
| 20W48 | 12.15 | +2 | +19.7% | -0.62 | | - | - | - | - | - | - |
| 20W47 | 10.15 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
| 20W46 | 10.15 | +0.19 | +1.91% | -0.49 | | - | - | - | - | - | - |
| 20W45 | 9.96 | -0.02 | -0.2% | -0.42 | | - | - | - | - | - | - |
| 20W44 | 9.98 | -0.07 | -0.7% | -0.35 | | - | - | - | - | - | - |
| 20W43 | 10.05 | -0.05 | -0.5% | -0.29 | | - | - | - | - | - | - |
| 20W42 | 10.1 | +0.05 | +0.5% | -0.22 | | - | - | - | - | - | - |
| 20W41 | 10.05 | +0.1 | +1.01% | -0.15 | | - | - | - | - | - | - |
| 20W40 | 9.95 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W39 | 9.95 | -0.55 | -5.24% | -0.02 | | - | - | - | - | - | - |
| 20W38 | 10.5 | -0.05 | -0.47% | 0.05 | 211.6 | 0.744 | 0.893 | 1.042 | 1.191 | 1.34 | 1.488 |
| 20W37 | 10.55 | -0.35 | -3.21% | 0.12 | 90.38 | 1.751 | 2.101 | 2.451 | 2.802 | 3.152 | 3.502 |
| 20W36 | 10.9 | -0.05 | -0.46% | 0.18 | 59.29 | 2.758 | 3.309 | 3.861 | 4.412 | 4.964 | 5.515 |
| 20W35 | 10.95 | +0.25 | +2.34% | 0.25 | 43.63 | 3.764 | 4.517 | 5.27 | 6.023 | 6.776 | 7.529 |
| 20W34 | 10.7 | -0.3 | -2.73% | 0.32 | 33.64 | 4.771 | 5.725 | 6.68 | 7.634 | 8.588 | 9.542 |
| 20W33 | 11 | -0.45 | -3.93% | 0.39 | 28.56 | 5.778 | 6.933 | 8.089 | 9.245 | 10.4 | 11.56 |
| 20W32 | 11.45 | -0.55 | -4.58% | 0.45 | 25.31 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
| 20W31 | 12 | +0.65 | +5.73% | 0.52 | 23.1 | 7.791 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 |
| 20W30 | 11.35 | -0.05 | -0.44% | 0.59 | 19.35 | 8.798 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
| 20W29 | 11.4 | -0.45 | -3.8% | 0.65 | 17.44 | 9.805 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 |
| 20W28 | 11.85 | +0.5 | +4.41% | 0.72 | 16.44 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
| 20W27 | 11.35 | -0.55 | -4.62% | 0.79 | 14.41 | 11.82 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 |
| 20W26 | 11.9 | +0.25 | +2.15% | 0.86 | 13.92 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 |
| 20W25 | 11.65 | +0.25 | +2.19% | 0.92 | 12.63 | 13.83 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 |
| 20W24 | 11.4 | -0.8 | -6.56% | 0.99 | 11.52 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 |
| 20W23 | 12.2 | +0.15 | +1.24% | 1.06 | 11.55 | 15.85 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 |
| 20W22 | 12.05 | -0.45 | -3.6% | 1.12 | 10.73 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W21 | 12.5 | -0.3 | -2.34% | 1.19 | 10.5 | 17.86 | 21.43 | 25 | 28.57 | 32.15 | 35.72 |
| 20W20 | 12.8 | +0.75 | +6.22% | 1.26 | 10.18 | 18.87 | 22.64 | 26.41 | 30.18 | 33.96 | 37.73 |
| 20W19 | 12.05 | -0.4 | -3.21% | 1.32 | 9.1 | 19.87 | 23.85 | 27.82 | 31.8 | 35.77 | 39.74 |
| 20W18 | 12.45 | +1.25 | +11.2% | 1.39 | 8.94 | 20.88 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 |
| 20W17 | 11.2 | -0.95 | -7.82% | 1.46 | 7.68 | 21.89 | 26.26 | 30.64 | 35.02 | 39.39 | 43.77 |
| 20W16 | 12.15 | +0.85 | +7.52% | 1.53 | 7.96 | 22.89 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 |
| 20W15 | 11.3 | +1.1 | +10.8% | 1.59 | 7.09 | 23.9 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 |
| 20W14 | 10.2 | +0.2 | +2% | 1.66 | 6.14 | 24.91 | 29.89 | 34.87 | 39.85 | 44.83 | 49.81 |
| 20W13 | 10 | +0.16 | +1.63% | 1.73 | 5.79 | 25.91 | 31.1 | 36.28 | 41.46 | 46.64 | 51.82 |
| 20W12 | 9.84 | -2.11 | -17.7% | 1.79 | 5.48 | 26.92 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 |
| 20W11 | 11.95 | -2.55 | -17.6% | 1.86 | 6.42 | 27.93 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 |
| 20W10 | 14.5 | -0.7 | -4.61% | 1.93 | 7.52 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 |
| 20W09 | 15.2 | -1.3 | -7.88% | 2 | 7.62 | 29.94 | 35.93 | 41.92 | 47.9 | 53.89 | 59.88 |
| 20W08 | 16.5 | -0.2 | -1.2% | 2.06 | 8 | 30.95 | 37.14 | 43.32 | 49.51 | 55.7 | 61.89 |
| 20W07 | 16.7 | +0.55 | +3.41% | 2.13 | 7.84 | 31.95 | 38.34 | 44.73 | 51.12 | 57.52 | 63.91 |
| 20W06 | 16.15 | -1 | -5.83% | 2.2 | 7.35 | 32.96 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 |
| 20W05 | 17.15 | -2.85 | -14.3% | 2.26 | 7.57 | 33.97 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 |
| 20W04 | 20 | 0 | 0% | 2.33 | 8.58 | 34.97 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W03 | 20 | -0.45 | -2.2% | 2.4 | 8.34 | 35.98 | 43.18 | 50.37 | 57.57 | 64.76 | 71.96 |
| 20W02 | 20.45 | +0.3 | +1.49% | 2.47 | 8.29 | 36.99 | 44.38 | 51.78 | 59.18 | 66.58 | 73.97 |
| 20W01 | 20.15 | -0.05 | -0.25% | 2.53 | 7.96 | 37.99 | 45.59 | 53.19 | 60.79 | 68.39 | 75.99 |
| 19W52 | 20.2 | -0.1 | -0.49% | 2.6 | 7.77 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
| 19W51 | 20.3 | +0.4 | +2.01% | 2.54 | 8 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 |
| 19W50 | 19.9 | -2.1 | -9.55% | 2.48 | 8.03 | 37.15 | 44.58 | 52.01 | 59.44 | 66.88 | 74.31 |
| 19W49 | 22 | -0.65 | -2.87% | 2.42 | 9.11 | 36.23 | 43.48 | 50.72 | 57.97 | 65.21 | 72.46 |
| 19W48 | 22.65 | +0.2 | +0.89% | 2.35 | 9.62 | 35.31 | 42.37 | 49.43 | 56.49 | 63.55 | 70.61 |
| 19W47 | 22.45 | -1.15 | -4.87% | 2.29 | 9.79 | 34.38 | 41.26 | 48.14 | 55.01 | 61.89 | 68.76 |
| 19W46 | 23.6 | +0.5 | +2.16% | 2.23 | 10.58 | 33.46 | 40.15 | 46.84 | 53.53 | 60.23 | 66.92 |
| 19W45 | 23.1 | +1 | +4.52% | 2.17 | 10.65 | 32.54 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 |
| 19W44 | 22.1 | -0.7 | -3.07% | 2.11 | 10.49 | 31.61 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 |
| 19W43 | 22.8 | +0.85 | +3.87% | 2.05 | 11.14 | 30.69 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 |
| 19W42 | 21.95 | -0.5 | -2.23% | 1.98 | 11.06 | 29.76 | 35.72 | 41.67 | 47.62 | 53.58 | 59.53 |
| 19W41 | 22.45 | -0.25 | -1.1% | 1.92 | 11.68 | 28.84 | 34.61 | 40.38 | 46.15 | 51.91 | 57.68 |
| 19W40 | 22.7 | +2.1 | +10.2% | 1.86 | 12.2 | 27.92 | 33.5 | 39.08 | 44.67 | 50.25 | 55.84 |
| 19W39 | 20.6 | -1.5 | -6.79% | 1.8 | 11.45 | 26.99 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 |
| 19W38 | 22.1 | +0.1 | +0.45% | 1.74 | 12.72 | 26.07 | 31.28 | 36.5 | 41.71 | 46.93 | 52.14 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W37 | 22 | -2 | -8.33% | 1.68 | 13.12 | 25.15 | 30.18 | 35.21 | 40.24 | 45.26 | 50.29 |
| 19W36 | 24 | +2.4 | +11.1% | 1.61 | 14.86 | 24.22 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 |
| 19W35 | 21.6 | -0.4 | -1.82% | 1.55 | 13.91 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
| 19W34 | 22 | -0.65 | -2.87% | 1.49 | 14.75 | 22.38 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 |
| 19W33 | 22.65 | -1.35 | -5.63% | 1.43 | 15.84 | 21.45 | 25.74 | 30.03 | 34.32 | 38.62 | 42.91 |
| 19W32 | 24 | +0.1 | +0.42% | 1.37 | 17.54 | 20.53 | 24.64 | 28.74 | 32.85 | 36.95 | 41.06 |
| 19W31 | 23.9 | -0.8 | -3.24% | 1.31 | 18.29 | 19.61 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 |
| 19W30 | 24.7 | +0.9 | +3.78% | 1.25 | 19.83 | 18.68 | 22.42 | 26.16 | 29.89 | 33.63 | 37.36 |
| 19W29 | 23.8 | -0.75 | -3.05% | 1.18 | 20.1 | 17.76 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 |
| 19W28 | 24.55 | +1.05 | +4.47% | 1.12 | 21.87 | 16.84 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 |
