* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 53.5 | -0.6 | -1.11% | -3.78 | | - | - | - | - | - | - |
04/25 | 54.1 | -0.7 | -1.28% | -3.76 | | - | - | - | - | - | - |
04/24 | 54.8 | +1.4 | +2.62% | -3.75 | | - | - | - | - | - | - |
04/23 | 53.4 | +0.1 | +0.19% | -3.73 | | - | - | - | - | - | - |
04/22 | 53.3 | -0.6 | -1.11% | -3.71 | | - | - | - | - | - | - |
04/19 | 53.9 | -2 | -3.58% | -3.69 | | - | - | - | - | - | - |
04/18 | 55.9 | -0.4 | -0.71% | -3.68 | | - | - | - | - | - | - |
04/17 | 56.3 | +1.5 | +2.74% | -3.66 | | - | - | - | - | - | - |
04/16 | 54.8 | -1.4 | -2.49% | -3.64 | | - | - | - | - | - | - |
04/15 | 56.2 | -1 | -1.75% | -3.63 | | - | - | - | - | - | - |
04/12 | 57.2 | -0.1 | -0.17% | -3.61 | | - | - | - | - | - | - |
04/11 | 57.3 | -1 | -1.72% | -3.59 | | - | - | - | - | - | - |
04/10 | 58.3 | +0.3 | +0.52% | -3.58 | | - | - | - | - | - | - |
04/09 | 58 | -0.6 | -1.02% | -3.56 | | - | - | - | - | - | - |
04/08 | 58.6 | 0 | 0% | -3.54 | | - | - | - | - | - | - |
04/03 | 58.6 | +0.2 | +0.34% | -3.52 | | - | - | - | - | - | - |
04/02 | 58.4 | -1.3 | -2.18% | -3.51 | | - | - | - | - | - | - |
04/01 | 59.7 | +0.4 | +0.67% | -3.49 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 59.3 | 0 | 0% | -3.47 | | - | - | - | - | - | - |
03/28 | 59.3 | -0.5 | -0.84% | -3.46 | | - | - | - | - | - | - |
03/27 | 59.8 | +0.2 | +0.34% | -3.44 | | - | - | - | - | - | - |
03/26 | 59.6 | -1.7 | -2.77% | -3.42 | | - | - | - | - | - | - |
03/25 | 61.3 | +0.5 | +0.82% | -3.41 | | - | - | - | - | - | - |
03/22 | 60.8 | +0.5 | +0.83% | -3.39 | | - | - | - | - | - | - |
03/21 | 60.3 | -0.7 | -1.15% | -3.37 | | - | - | - | - | - | - |
03/20 | 61 | +2.1 | +3.57% | -3.35 | | - | - | - | - | - | - |
03/19 | 58.9 | -0.2 | -0.34% | -3.34 | | - | - | - | - | - | - |
03/18 | 59.1 | +0.3 | +0.51% | -3.32 | | - | - | - | - | - | - |
03/15 | 58.8 | -0.7 | -1.18% | -3.3 | | - | - | - | - | - | - |
03/14 | 59.5 | 0 | 0% | -3.29 | | - | - | - | - | - | - |
03/13 | 59.5 | -1.5 | -2.46% | -3.27 | | - | - | - | - | - | - |
03/12 | 61 | -0.1 | -0.16% | -3.25 | | - | - | - | - | - | - |
03/11 | 61.1 | +0.3 | +0.49% | -3.24 | | - | - | - | - | - | - |
03/08 | 60.8 | -2.2 | -3.49% | -3.22 | | - | - | - | - | - | - |
03/07 | 63 | -1.5 | -2.33% | -3.2 | | - | - | - | - | - | - |
03/06 | 64.5 | -0.7 | -1.07% | -3.18 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 65.2 | -0.4 | -0.61% | -3.17 | | - | - | - | - | - | - |
03/04 | 65.6 | -0.1 | -0.15% | -3.15 | | - | - | - | - | - | - |
03/01 | 65.7 | -0.2 | -0.3% | -3.13 | | - | - | - | - | - | - |
02/29 | 65.9 | +1 | +1.54% | -3.12 | | - | - | - | - | - | - |
02/27 | 64.9 | -0.3 | -0.46% | -3.1 | | - | - | - | - | - | - |
02/26 | 65.2 | -4.4 | -6.32% | -3.08 | | - | - | - | - | - | - |
02/23 | 69.6 | -1.8 | -2.52% | -3.06 | | - | - | - | - | - | - |
02/22 | 71.4 | -0.4 | -0.56% | -3.05 | | - | - | - | - | - | - |
02/21 | 71.8 | +0.3 | +0.42% | -3.03 | | - | - | - | - | - | - |
02/20 | 71.5 | -2.5 | -3.38% | -3.01 | | - | - | - | - | - | - |
02/19 | 74 | +3.2 | +4.52% | -3 | | - | - | - | - | - | - |
02/16 | 70.8 | +2 | +2.91% | -2.98 | | - | - | - | - | - | - |
02/15 | 68.8 | -1.6 | -2.27% | -2.96 | | - | - | - | - | - | - |
02/05 | 70.4 | -1.5 | -2.09% | -2.95 | | - | - | - | - | - | - |
02/02 | 71.9 | +3.2 | +4.66% | -2.93 | | - | - | - | - | - | - |
02/01 | 68.7 | -1.1 | -1.58% | -2.91 | | - | - | - | - | - | - |
01/31 | 69.8 | +0.5 | +0.72% | -2.89 | | - | - | - | - | - | - |
01/30 | 69.3 | -0.3 | -0.43% | -2.88 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 69.6 | -0.3 | -0.43% | -2.86 | | - | - | - | - | - | - |
01/26 | 69.9 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
01/25 | 69.9 | -2 | -2.78% | -2.83 | | - | - | - | - | - | - |
01/24 | 71.9 | +1.1 | +1.55% | -2.81 | | - | - | - | - | - | - |
01/23 | 70.8 | +0.8 | +1.14% | -2.79 | | - | - | - | - | - | - |
01/22 | 70 | +3.3 | +4.95% | -2.78 | | - | - | - | - | - | - |
01/19 | 66.7 | +2.6 | +4.06% | -2.76 | | - | - | - | - | - | - |
01/18 | 64.1 | -0.6 | -0.93% | -2.74 | | - | - | - | - | - | - |
01/17 | 64.7 | -0.8 | -1.22% | -2.72 | | - | - | - | - | - | - |
01/16 | 65.5 | -1.2 | -1.8% | -2.71 | | - | - | - | - | - | - |
01/15 | 66.7 | +0.6 | +0.91% | -2.69 | | - | - | - | - | - | - |
01/12 | 66.1 | +0.3 | +0.46% | -2.67 | | - | - | - | - | - | - |
01/11 | 65.8 | +0.6 | +0.92% | -2.66 | | - | - | - | - | - | - |
01/10 | 65.2 | +0.5 | +0.77% | -2.64 | | - | - | - | - | - | - |
01/09 | 64.7 | -0.9 | -1.37% | -2.62 | | - | - | - | - | - | - |
01/08 | 65.6 | -1.3 | -1.94% | -2.61 | | - | - | - | - | - | - |
01/05 | 66.9 | +0.4 | +0.6% | -2.59 | | - | - | - | - | - | - |
01/04 | 66.5 | -0.4 | -0.6% | -2.57 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 66.9 | -1.8 | -2.62% | -2.55 | | - | - | - | - | - | - |
01/02 | 68.7 | +1.1 | +1.63% | -2.54 | | - | - | - | - | - | - |
12/29 | 67.6 | +0.3 | +0.45% | -2.52 | | - | - | - | - | - | - |
12/28 | 67.3 | -0.9 | -1.32% | -2.52 | | - | - | - | - | - | - |
12/27 | 68.2 | -0.4 | -0.58% | -2.52 | | - | - | - | - | - | - |
12/26 | 68.6 | +3.6 | +5.54% | -2.52 | | - | - | - | - | - | - |
12/25 | 65 | +0.9 | +1.4% | -2.52 | | - | - | - | - | - | - |
12/22 | 64.1 | -0.4 | -0.62% | -2.52 | | - | - | - | - | - | - |
12/21 | 64.5 | +0.7 | +1.1% | -2.52 | | - | - | - | - | - | - |
12/20 | 63.8 | +0.4 | +0.63% | -2.52 | | - | - | - | - | - | - |
12/19 | 63.4 | -0.6 | -0.94% | -2.52 | | - | - | - | - | - | - |
12/18 | 64 | -1 | -1.54% | -2.52 | | - | - | - | - | - | - |
12/15 | 65 | -1.9 | -2.84% | -2.52 | | - | - | - | - | - | - |
12/14 | 66.9 | +0.2 | +0.3% | -2.52 | | - | - | - | - | - | - |
12/13 | 66.7 | +1.5 | +2.3% | -2.52 | | - | - | - | - | - | - |
12/12 | 65.2 | +0.3 | +0.46% | -2.52 | | - | - | - | - | - | - |
12/11 | 64.9 | -0.7 | -1.07% | -2.52 | | - | - | - | - | - | - |
12/08 | 65.6 | +0.5 | +0.77% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 65.1 | -0.7 | -1.06% | -2.52 | | - | - | - | - | - | - |
12/06 | 65.8 | +0.7 | +1.08% | -2.52 | | - | - | - | - | - | - |
12/05 | 65.1 | -1.1 | -1.66% | -2.52 | | - | - | - | - | - | - |
12/04 | 66.2 | -0.8 | -1.19% | -2.52 | | - | - | - | - | - | - |
12/01 | 67 | +0.4 | +0.6% | -2.52 | | - | - | - | - | - | - |
11/30 | 66.6 | -0.6 | -0.89% | -2.52 | | - | - | - | - | - | - |
11/29 | 67.2 | +0.1 | +0.15% | -2.52 | | - | - | - | - | - | - |
11/28 | 67.1 | +1.1 | +1.67% | -2.52 | | - | - | - | - | - | - |
11/27 | 66 | -1.6 | -2.37% | -2.52 | | - | - | - | - | - | - |
11/24 | 67.6 | -0.6 | -0.88% | -2.52 | | - | - | - | - | - | - |
11/23 | 68.2 | -0.6 | -0.87% | -2.52 | | - | - | - | - | - | - |
11/22 | 68.8 | +0.1 | +0.15% | -2.52 | | - | - | - | - | - | - |
11/21 | 68.7 | +0.3 | +0.44% | -2.52 | | - | - | - | - | - | - |
11/20 | 68.4 | +6.2 | +9.97% | -2.52 | | - | - | - | - | - | - |
11/17 | 62.2 | +1 | +1.63% | -2.52 | | - | - | - | - | - | - |
11/16 | 61.2 | +1.2 | +2% | -2.52 | | - | - | - | - | - | - |
11/15 | 60 | +1 | +1.69% | -2.52 | | - | - | - | - | - | - |
11/14 | 59 | +1.1 | +1.9% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 57.9 | +0.3 | +0.52% | -2.52 | | - | - | - | - | - | - |
11/10 | 57.6 | -0.8 | -1.37% | -2.52 | | - | - | - | - | - | - |
11/09 | 58.4 | -0.3 | -0.51% | -2.52 | | - | - | - | - | - | - |
11/08 | 58.7 | -1 | -1.68% | -2.52 | | - | - | - | - | - | - |
11/07 | 59.7 | +0.7 | +1.19% | -2.52 | | - | - | - | - | - | - |
11/06 | 59 | +1.8 | +3.15% | -2.52 | | - | - | - | - | - | - |
11/03 | 57.2 | +1 | +1.78% | -2.52 | | - | - | - | - | - | - |
11/02 | 56.2 | +0.5 | +0.9% | -2.52 | | - | - | - | - | - | - |
11/01 | 55.7 | +0.7 | +1.27% | -2.52 | | - | - | - | - | - | - |
10/31 | 55 | -1.8 | -3.17% | -2.52 | | - | - | - | - | - | - |
10/30 | 56.8 | +0.2 | +0.35% | -2.52 | | - | - | - | - | - | - |
10/27 | 56.6 | -0.2 | -0.35% | -2.52 | | - | - | - | - | - | - |
10/26 | 56.8 | -1.7 | -2.91% | -2.52 | | - | - | - | - | - | - |
10/25 | 58.5 | +1.2 | +2.09% | -2.52 | | - | - | - | - | - | - |
10/24 | 57.3 | 0 | 0% | -2.52 | | - | - | - | - | - | - |
10/23 | 57.3 | +0.1 | +0.17% | -2.52 | | - | - | - | - | - | - |
10/20 | 57.2 | -2.1 | -3.54% | -2.52 | | - | - | - | - | - | - |
10/19 | 59.3 | +0.2 | +0.34% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 59.1 | -0.9 | -1.5% | -2.52 | | - | - | - | - | - | - |
10/17 | 60 | 0 | 0% | -2.52 | | - | - | - | - | - | - |
10/16 | 60 | -0.8 | -1.32% | -2.52 | | - | - | - | - | - | - |
10/13 | 60.8 | -0.8 | -1.3% | -2.52 | | - | - | - | - | - | - |
10/12 | 61.6 | +1.1 | +1.82% | -2.52 | | - | - | - | - | - | - |
10/11 | 60.5 | -2.2 | -3.51% | -2.52 | | - | - | - | - | - | - |
10/06 | 62.7 | -0.3 | -0.48% | -2.52 | | - | - | - | - | - | - |
10/05 | 63 | +1.7 | +2.77% | -2.52 | | - | - | - | - | - | - |
10/04 | 61.3 | -1 | -1.61% | -2.52 | | - | - | - | - | - | - |
10/03 | 62.3 | -0.8 | -1.27% | -2.52 | | - | - | - | - | - | - |
10/02 | 63.1 | +1.4 | +2.27% | -2.52 | | - | - | - | - | - | - |
09/28 | 61.7 | +0.1 | +0.16% | -2.52 | | - | - | - | - | - | - |
09/27 | 61.6 | -0.8 | -1.28% | -2.52 | | - | - | - | - | - | - |
09/26 | 62.4 | -1.3 | -2.04% | -2.52 | | - | - | - | - | - | - |
09/25 | 63.7 | +0.6 | +0.95% | -2.52 | | - | - | - | - | - | - |
09/22 | 63.1 | -1.6 | -2.47% | -2.52 | | - | - | - | - | - | - |
09/21 | 64.7 | +0.5 | +0.78% | -2.52 | | - | - | - | - | - | - |
09/20 | 64.2 | +0.4 | +0.63% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 63.8 | -0.9 | -1.39% | -2.52 | | - | - | - | - | - | - |
09/18 | 64.7 | +0.2 | +0.31% | -2.52 | | - | - | - | - | - | - |
09/15 | 64.5 | -0.9 | -1.38% | -2.52 | | - | - | - | - | - | - |
09/14 | 65.4 | +1.3 | +2.03% | -2.52 | | - | - | - | - | - | - |
09/13 | 64.1 | +1.4 | +2.23% | -2.52 | | - | - | - | - | - | - |
09/12 | 62.7 | +0.1 | +0.16% | -2.52 | | - | - | - | - | - | - |
09/11 | 62.6 | -1.4 | -2.19% | -2.52 | | - | - | - | - | - | - |
09/08 | 64 | -0.5 | -0.78% | -2.52 | | - | - | - | - | - | - |
09/07 | 64.5 | -1.3 | -1.98% | -2.52 | | - | - | - | - | - | - |
09/06 | 65.8 | -0.9 | -1.35% | -2.52 | | - | - | - | - | - | - |
09/05 | 66.7 | +4.1 | +6.55% | -2.52 | | - | - | - | - | - | - |
09/04 | 62.6 | -0.9 | -1.42% | -2.52 | | - | - | - | - | - | - |
09/01 | 63.5 | +0.5 | +0.79% | -2.52 | | - | - | - | - | - | - |
08/31 | 63 | 0 | 0% | -2.52 | | - | - | - | - | - | - |
08/30 | 63 | +1.9 | +3.11% | -2.52 | | - | - | - | - | - | - |
08/29 | 61.1 | +0.7 | +1.16% | -2.52 | | - | - | - | - | - | - |
08/28 | 60.4 | -0.8 | -1.31% | -2.52 | | - | - | - | - | - | - |
08/25 | 61.2 | -0.4 | -0.65% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 61.6 | -1.4 | -2.22% | -2.52 | | - | - | - | - | - | - |
08/23 | 63 | +0.8 | +1.29% | -2.52 | | - | - | - | - | - | - |
08/22 | 62.2 | -1.3 | -2.05% | -2.52 | | - | - | - | - | - | - |
08/21 | 63.5 | +0.2 | +0.32% | -2.52 | | - | - | - | - | - | - |
08/18 | 63.3 | -1.2 | -1.86% | -2.52 | | - | - | - | - | - | - |
08/17 | 64.5 | +0.5 | +0.78% | -2.52 | | - | - | - | - | - | - |
08/16 | 64 | +0.2 | +0.31% | -2.52 | | - | - | - | - | - | - |
08/15 | 63.8 | +1.4 | +2.24% | -2.52 | | - | - | - | - | - | - |
08/14 | 62.4 | -3 | -4.59% | -2.52 | | - | - | - | - | - | - |
08/11 | 65.4 | +1.7 | +2.67% | -2.52 | | - | - | - | - | - | - |
08/10 | 63.7 | -2.3 | -3.48% | -2.52 | | - | - | - | - | - | - |
08/09 | 66 | -0.8 | -1.2% | -2.52 | | - | - | - | - | - | - |
08/08 | 66.8 | -1.6 | -2.34% | -2.52 | | - | - | - | - | - | - |
08/07 | 68.4 | +0.6 | +0.88% | -2.52 | | - | - | - | - | - | - |
08/04 | 67.8 | +1.3 | +1.95% | -2.52 | | - | - | - | - | - | - |
08/02 | 66.5 | -1.5 | -2.21% | -2.52 | | - | - | - | - | - | - |
08/01 | 68 | +0.3 | +0.44% | -2.52 | | - | - | - | - | - | - |
07/31 | 67.7 | -1.8 | -2.59% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 69.5 | -0.8 | -1.14% | -2.52 | | - | - | - | - | - | - |
07/27 | 70.3 | +0.8 | +1.15% | -2.52 | | - | - | - | - | - | - |
07/26 | 69.5 | -1.4 | -1.97% | -2.52 | | - | - | - | - | - | - |
07/25 | 70.9 | +0.9 | +1.29% | -2.52 | | - | - | - | - | - | - |
07/24 | 70 | -3.2 | -4.37% | -2.52 | | - | - | - | - | - | - |
07/21 | 73.2 | -1.1 | -1.48% | -2.52 | | - | - | - | - | - | - |
07/20 | 74.3 | -0.9 | -1.2% | -2.52 | | - | - | - | - | - | - |
07/19 | 75.2 | +0.1 | +0.13% | -2.52 | | - | - | - | - | - | - |
07/18 | 75.1 | +0.6 | +0.81% | -2.52 | | - | - | - | - | - | - |
07/17 | 74.5 | -0.1 | -0.13% | -2.52 | | - | - | - | - | - | - |
07/14 | 74.6 | -0.1 | -0.13% | -2.52 | | - | - | - | - | - | - |
07/13 | 74.7 | -0.9 | -1.19% | -2.52 | | - | - | - | - | - | - |
07/12 | 75.6 | -1.7 | -2.2% | -2.52 | | - | - | - | - | - | - |
07/11 | 77.3 | -0.8 | -1.02% | -2.52 | | - | - | - | - | - | - |
07/10 | 78.1 | +0.1 | +0.13% | -2.52 | | - | - | - | - | - | - |
07/07 | 78 | -1.2 | -1.52% | -2.52 | | - | - | - | - | - | - |
07/06 | 79.2 | +0.1 | +0.13% | -2.52 | | - | - | - | - | - | - |
07/05 | 79.1 | +1.3 | +1.67% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 77.8 | +0.1 | +0.13% | -2.52 | | - | - | - | - | - | - |
07/03 | 77.7 | +0.1 | +0.13% | -2.52 | | - | - | - | - | - | - |
06/30 | 77.6 | -0.6 | -0.77% | -2.52 | | - | - | - | - | - | - |
06/29 | 78.2 | +1.1 | +1.43% | -2.52 | | - | - | - | - | - | - |
06/28 | 77.1 | -0.1 | -0.13% | -2.52 | | - | - | - | - | - | - |
06/27 | 77.2 | -1 | -1.28% | -2.52 | | - | - | - | - | - | - |
06/26 | 78.2 | +0.4 | +0.51% | -2.52 | | - | - | - | - | - | - |
06/21 | 77.8 | +0.7 | +0.91% | -2.52 | | - | - | - | - | - | - |
06/20 | 77.1 | -1 | -1.28% | -2.52 | | - | - | - | - | - | - |
06/19 | 78.1 | +0.3 | +0.39% | -2.52 | | - | - | - | - | - | - |
06/16 | 77.8 | -0.2 | -0.26% | -2.52 | | - | - | - | - | - | - |
06/15 | 78 | -1.5 | -1.89% | -2.52 | | - | - | - | - | - | - |
06/14 | 79.5 | -0.8 | -1% | -2.52 | | - | - | - | - | - | - |
06/13 | 80.3 | +0.2 | +0.25% | -2.52 | | - | - | - | - | - | - |
06/12 | 80.1 | -1 | -1.23% | -2.52 | | - | - | - | - | - | - |
06/09 | 81.1 | +1 | +1.25% | -2.52 | | - | - | - | - | - | - |
06/08 | 80.1 | -1.2 | -1.48% | -2.52 | | - | - | - | - | - | - |
06/07 | 81.3 | 0 | 0% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 81.3 | -5.7 | -6.55% | -2.52 | | - | - | - | - | - | - |
06/05 | 87 | +0.5 | +0.58% | -2.52 | | - | - | - | - | - | - |
06/02 | 86.5 | +0.3 | +0.35% | -2.52 | | - | - | - | - | - | - |
06/01 | 86.2 | +3.1 | +3.73% | -2.52 | | - | - | - | - | - | - |
05/31 | 83.1 | -0.9 | -1.07% | -2.52 | | - | - | - | - | - | - |
05/30 | 84 | +2.3 | +2.82% | -2.52 | | - | - | - | - | - | - |
05/29 | 81.7 | +3.1 | +3.94% | -2.52 | | - | - | - | - | - | - |
05/26 | 78.6 | -1.7 | -2.12% | -2.52 | | - | - | - | - | - | - |
05/25 | 80.3 | -0.8 | -0.99% | -2.52 | | - | - | - | - | - | - |
05/24 | 81.1 | -0.1 | -0.12% | -2.52 | | - | - | - | - | - | - |
05/23 | 81.2 | +0.8 | +1% | -2.52 | | - | - | - | - | - | - |
05/22 | 80.4 | +0.5 | +0.63% | -2.52 | | - | - | - | - | - | - |
05/19 | 79.9 | +0.4 | +0.5% | -2.52 | | - | - | - | - | - | - |
05/18 | 79.5 | -1.3 | -1.61% | -2.52 | | - | - | - | - | - | - |
05/17 | 80.8 | +4.5 | +5.9% | -2.52 | | - | - | - | - | - | - |
05/16 | 76.3 | +1.5 | +2.01% | -2.52 | | - | - | - | - | - | - |
05/15 | 74.8 | -1.2 | -1.58% | -2.52 | | - | - | - | - | - | - |
05/12 | 76 | +1.9 | +2.56% | -2.52 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 74.1 | -2.1 | -2.76% | -2.52 | | - | - | - | - | - | - |
05/10 | 76.2 | +1.2 | +1.6% | -2.52 | | - | - | - | - | - | - |
05/09 | 75 | -2 | -2.6% | -2.52 | | - | - | - | - | - | - |
05/08 | 77 | -0.5 | -0.65% | -2.52 | | - | - | - | - | - | - |
05/05 | 77.5 | -0.2 | -0.26% | -2.52 | | - | - | - | - | - | - |
05/04 | 77.7 | +1.1 | +1.44% | -2.52 | | - | - | - | - | - | - |
05/03 | 76.6 | -1.1 | -1.42% | -2.52 | | - | - | - | - | - | - |
05/02 | 77.7 | +1.1 | +1.44% | -2.52 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |