* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 53.5 | -5.8 | -9.78% | -3.78 | | - | - | - | - | - | - |
24M03 | 59.3 | -6.6 | -10% | -3.46 | | - | - | - | - | - | - |
24M02 | 65.9 | -3.9 | -5.59% | -3.15 | | - | - | - | - | - | - |
24M01 | 69.8 | +2.2 | +3.25% | -2.84 | | - | - | - | - | - | - |
23M12 | 67.6 | +1 | +1.5% | -2.52 | | - | - | - | - | - | - |
23M11 | 66.6 | +11.6 | +21.1% | -2.26 | | - | - | - | - | - | - |
23M10 | 55 | -6.7 | -10.9% | -2 | | - | - | - | - | - | - |
23M09 | 61.7 | -1.3 | -2.06% | -1.75 | | - | - | - | - | - | - |
23M08 | 63 | -4.7 | -6.94% | -1.49 | | - | - | - | - | - | - |
23M07 | 67.7 | -9.9 | -12.8% | -1.23 | | - | - | - | - | - | - |
23M06 | 77.6 | -5.5 | -6.62% | -0.98 | | - | - | - | - | - | - |
23M05 | 83.1 | +6.5 | +8.49% | -0.72 | | - | - | - | - | - | - |
23M04 | 76.6 | -11.3 | -12.9% | -0.46 | | - | - | - | - | - | - |
23M03 | 87.9 | +4.8 | +5.78% | -0.2 | | - | - | - | - | - | - |
23M02 | 83.1 | -2.6 | -3.03% | 0.05 | 1511 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
23M01 | 85.7 | +9.9 | +13.1% | 0.31 | 274.2 | 4.687 | 5.625 | 6.562 | 7.5 | 8.437 | 9.375 |
22M12 | 75.8 | -17.4 | -18.7% | 0.57 | 133 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
22M11 | 93.2 | +18.9 | +25.4% | 0.54 | 172.1 | 8.125 | 9.75 | 11.38 | 13 | 14.62 | 16.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 74.3 | -12.4 | -14.3% | 0.51 | 144.7 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
22M09 | 86.7 | -13.8 | -13.7% | 0.48 | 178.8 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
22M08 | 100.5 | +6.5 | +6.91% | 0.46 | 220.1 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
22M07 | 94 | +25.3 | +36.8% | 0.43 | 219.5 | 6.425 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 |
22M06 | 68.7 | +3.5 | +5.37% | 0.4 | 171.8 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
22M05 | 65.2 | +0.3 | +0.46% | 0.37 | 175.4 | 5.575 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 |
22M04 | 64.9 | -13.6 | -17.3% | 0.34 | 189 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
22M03 | 78.5 | -5.9 | -6.99% | 0.32 | 249.2 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
22M02 | 84.4 | -6.5 | -7.15% | 0.29 | 294.4 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
22M01 | 90.9 | -26.6 | -22.6% | 0.26 | 351.9 | 3.875 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 |
21M12 | 117.5 | -7 | -5.62% | 0.23 | 510.9 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
21M11 | 124.5 | -6.5 | -4.96% | 0.04 | 3248 | 0.575 | 0.69 | 0.805 | 0.92 | 1.035 | 1.15 |
21M10 | 131 | +19 | +17% | -0.15 | | - | - | - | - | - | - |
21M09 | 112 | -9 | -7.44% | -0.34 | | - | - | - | - | - | - |
21M08 | 121 | +36.8 | +43.7% | -0.54 | | - | - | - | - | - | - |
21M07 | 84.2 | -5.8 | -6.44% | -0.73 | | - | - | - | - | - | - |
21M06 | 90 | +15.2 | +20.3% | -0.92 | | - | - | - | - | - | - |
21M05 | 74.8 | -10.4 | -12.2% | -1.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 85.2 | -2.1 | -2.41% | -1.3 | | - | - | - | - | - | - |
21M03 | 87.3 | +22.4 | +34.5% | -1.5 | | - | - | - | - | - | - |
21M02 | 64.9 | +10.5 | +19.3% | -1.69 | | - | - | - | - | - | - |
21M01 | 54.4 | -6.3 | -10.4% | -1.88 | | - | - | - | - | - | - |
20M12 | 60.7 | +1 | +1.68% | -2.07 | | - | - | - | - | - | - |
20M11 | 59.7 | +7.8 | +15% | -1.89 | | - | - | - | - | - | - |
20M10 | 51.9 | -3.4 | -6.15% | -1.72 | | - | - | - | - | - | - |
20M09 | 55.3 | -4 | -6.75% | -1.54 | | - | - | - | - | - | - |
20M08 | 59.3 | -3.3 | -5.27% | -1.37 | | - | - | - | - | - | - |
20M07 | 62.6 | -3 | -4.57% | -1.19 | | - | - | - | - | - | - |
20M06 | 65.6 | +5.1 | +8.43% | -1.01 | | - | - | - | - | - | - |
20M05 | 60.5 | +0.7 | +1.17% | -0.84 | | - | - | - | - | - | - |
20M04 | 59.8 | +14.4 | +31.7% | -0.66 | | - | - | - | - | - | - |
20M03 | 45.4 | -25.8 | -36.2% | -0.49 | | - | - | - | - | - | - |
20M02 | 71.2 | -0.1 | -0.14% | -0.31 | | - | - | - | - | - | - |
20M01 | 71.3 | -12.3 | -14.7% | -0.14 | | - | - | - | - | - | - |
19M12 | 83.6 | +6 | +7.73% | 0.04 | 2090 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19M11 | 77.6 | -1.7 | -2.14% | 0.17 | 463.3 | 2.513 | 3.015 | 3.518 | 4.02 | 4.523 | 5.025 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 79.3 | -1.5 | -1.86% | 0.3 | 268.8 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
19M09 | 80.8 | -3.8 | -4.49% | 0.42 | 191.2 | 6.338 | 7.605 | 8.873 | 10.14 | 11.41 | 12.68 |
19M08 | 84.6 | -4 | -4.51% | 0.55 | 153.8 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19M07 | 88.6 | -4.1 | -4.42% | 0.68 | 130.8 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 |
19M06 | 92.7 | +2.5 | +2.77% | 0.81 | 115.2 | 12.08 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 |
19M05 | 90.2 | -8 | -8.15% | 0.93 | 96.73 | 13.99 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 |
19M04 | 98.2 | -15.3 | -13.5% | 1.06 | 92.64 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
19M03 | 113.5 | +29.7 | +35.4% | 1.19 | 95.58 | 17.81 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 |
19M02 | 83.8 | +7.7 | +10.1% | 1.32 | 63.73 | 19.73 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 |
19M01 | 76.1 | +2.9 | +3.96% | 1.44 | 52.76 | 21.64 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 |
18M12 | 73.2 | -5.3 | -6.75% | 1.57 | 46.62 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
18M11 | 78.5 | +15.1 | +23.8% | 1.33 | 59.02 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
18M10 | 63.4 | -26.4 | -29.4% | 1.09 | 58.17 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
18M09 | 89.8 | -23.7 | -20.9% | 0.85 | 105.6 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
18M08 | 113.5 | -23 | -16.8% | 0.61 | 186.1 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
18M07 | 136.5 | +28 | +25.8% | 0.37 | 368.9 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
18M06 | 108.5 | -6.5 | -5.65% | 0.13 | 834.6 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
18M05 | 115 | +55.5 | +93.3% | -0.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 59.5 | -1.8 | -2.94% | -0.35 | | - | - | - | - | - | - |
18M03 | 61.3 | -2.6 | -4.07% | -0.59 | | - | - | - | - | - | - |
18M02 | 63.9 | -0.1 | -0.16% | -0.83 | | - | - | - | - | - | - |
18M01 | 64 | +13.2 | +26% | -1.07 | | - | - | - | - | - | - |
17M12 | 50.8 | -4.4 | -7.97% | -1.31 | | - | - | - | - | - | - |
17M11 | 55.2 | -10.5 | -16% | -1.35 | | - | - | - | - | - | - |
17M10 | 65.7 | -8.4 | -11.3% | -1.38 | | - | - | - | - | - | - |
17M09 | 74.1 | +3.3 | +4.66% | -1.42 | | - | - | - | - | - | - |
17M08 | 70.8 | +29.6 | +71.8% | -1.45 | | - | - | - | - | - | - |
17M07 | 41.2 | +7.85 | +23.5% | -1.49 | | - | - | - | - | - | - |
17M06 | 33.35 | -3.45 | -9.37% | -1.52 | | - | - | - | - | - | - |
17M05 | 36.8 | -1.8 | -4.66% | -1.56 | | - | - | - | - | - | - |
17M04 | 38.6 | +0.85 | +2.25% | -1.6 | | - | - | - | - | - | - |
17M03 | 37.75 | +9.25 | +32.5% | -1.63 | | - | - | - | - | - | - |
17M02 | 28.5 | +0.6 | +2.15% | -1.67 | | - | - | - | - | - | - |
17M01 | 27.9 | +1.9 | +7.31% | -1.7 | | - | - | - | - | - | - |
16M12 | 26 | -1 | -3.7% | -1.74 | | - | - | - | - | - | - |
16M11 | 27 | +0.25 | +0.93% | -1.5 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 26.75 | -1.8 | -6.3% | -1.26 | | - | - | - | - | - | - |
16M09 | 28.55 | -1.7 | -5.62% | -1.02 | | - | - | - | - | - | - |
16M08 | 30.25 | -0.5 | -1.63% | -0.78 | | - | - | - | - | - | - |
16M07 | 30.75 | -2.65 | -7.93% | -0.54 | | - | - | - | - | - | - |
16M06 | 33.4 | +5.1 | +18% | -0.3 | | - | - | - | - | - | - |
16M05 | 28.3 | -2.4 | -7.82% | -0.07 | | - | - | - | - | - | - |
16M04 | 30.7 | -6.3 | -17% | 0.17 | 177.1 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
16M03 | 37 | +2.3 | +6.63% | 0.41 | 89.7 | 6.188 | 7.425 | 8.662 | 9.9 | 11.14 | 12.38 |
16M02 | 34.7 | +0.95 | +2.81% | 0.65 | 53.25 | 9.775 | 11.73 | 13.68 | 15.64 | 17.6 | 19.55 |
16M01 | 33.75 | -2 | -5.59% | 0.89 | 37.89 | 13.36 | 16.04 | 18.71 | 21.38 | 24.05 | 26.72 |
15M12 | 35.75 | -0.85 | -2.32% | 1.13 | 31.64 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
15M11 | 36.6 | -3.9 | -9.63% | 1.18 | 31.1 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
15M10 | 40.5 | +1.8 | +4.65% | 1.22 | 33.11 | 18.35 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 |
15M09 | 38.7 | +8.6 | +28.6% | 1.27 | 30.47 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
15M08 | 30.1 | -2.25 | -6.96% | 1.32 | 22.86 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
15M07 | 32.35 | -7.5 | -18.8% | 1.36 | 23.73 | 20.45 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 |
15M06 | 39.85 | -13.15 | -24.8% | 1.41 | 28.26 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
15M05 | 53 | -7 | -11.7% | 1.46 | 36.38 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 60 | -2.1 | -3.38% | 1.5 | 39.91 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
15M03 | 62.1 | -1 | -1.58% | 1.55 | 40.06 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
15M02 | 63.1 | -3.8 | -5.68% | 1.6 | 39.52 | 23.95 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 |
15M01 | 66.9 | +10.4 | +18.4% | 1.64 | 40.71 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
14M12 | 56.5 | +6.85 | +13.8% | 1.69 | 33.43 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
14M11 | 49.65 | -1.85 | -3.59% | 1.72 | 28.81 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
14M10 | 51.5 | -8.2 | -13.7% | 1.76 | 29.32 | 26.35 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 |
14M09 | 59.7 | +2.1 | +3.65% | 1.79 | 33.35 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
14M08 | 57.6 | -7.7 | -11.8% | 1.82 | 31.59 | 27.35 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 |
14M07 | 65.3 | -4.7 | -6.71% | 1.86 | 35.17 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 |
14M06 | 70 | +10.3 | +17.3% | 1.89 | 37.04 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
14M05 | 59.7 | 0 | 0% | 1.92 | 31.04 | 28.85 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 |
14M04 | 59.7 | -4 | -6.28% | 1.96 | 30.51 | 29.35 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 |
14M03 | 63.7 | +2.9 | +4.77% | 1.99 | 32.01 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
14M02 | 60.8 | +2.5 | +4.29% | 2.02 | 30.05 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
14M01 | 58.3 | -2.7 | -4.43% | 2.06 | 28.35 | 30.85 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 |
13M12 | 61 | +2.9 | +4.99% | 2.09 | 29.19 | 31.35 | 37.62 | 43.89 | 50.16 | 56.43 | 62.7 |
13M11 | 58.1 | -3.5 | -5.68% | 2.23 | 26.03 | 33.47 | 40.17 | 46.86 | 53.56 | 60.26 | 66.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 61.6 | -4.1 | -6.24% | 2.37 | 25.96 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 |
13M09 | 65.7 | -2.8 | -4.09% | 2.51 | 26.12 | 37.72 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 |
13M08 | 68.5 | -0.2 | -0.29% | 2.66 | 25.78 | 39.85 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 |
13M07 | 68.7 | -10.2 | -12.9% | 2.8 | 24.55 | 41.98 | 50.37 | 58.76 | 67.16 | 75.56 | 83.95 |
13M06 | 78.9 | -7.9 | -9.1% | 2.94 | 26.84 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
13M05 | 86.8 | +14.8 | +20.6% | 3.08 | 28.17 | 46.22 | 55.47 | 64.72 | 73.96 | 83.2 | 92.45 |
13M04 | 72 | -7.7 | -9.66% | 3.22 | 22.34 | 48.35 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 |
13M03 | 79.7 | +6.4 | +8.73% | 3.36 | 23.68 | 50.48 | 60.57 | 70.67 | 80.76 | 90.86 | 101 |
13M02 | 73.3 | -1.7 | -2.27% | 3.51 | 20.9 | 52.6 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 |
13M01 | 75 | -8.1 | -9.75% | 3.65 | 20.56 | 54.72 | 65.67 | 76.62 | 87.56 | 98.5 | 109.4 |
12M12 | 83.1 | +5.5 | +7.09% | 3.79 | 21.93 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
12M11 | 77.6 | +13 | +20.1% | 3.89 | 19.94 | 58.38 | 70.05 | 81.72 | 93.4 | 105.1 | 116.8 |
12M10 | 64.6 | -22.1 | -25.5% | 3.99 | 16.18 | 59.9 | 71.88 | 83.86 | 95.84 | 107.8 | 119.8 |
12M09 | 86.7 | -1.3 | -1.48% | 4.1 | 21.17 | 61.42 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 |
12M08 | 88 | -8.8 | -9.09% | 4.2 | 20.97 | 62.95 | 75.54 | 88.13 | 100.7 | 113.3 | 125.9 |
12M07 | 96.8 | -7.2 | -6.92% | 4.3 | 22.52 | 64.47 | 77.37 | 90.26 | 103.2 | 116.1 | 129 |
12M06 | 104 | -4 | -3.7% | 4.4 | 23.64 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
12M05 | 108 | +14 | +14.9% | 4.5 | 23.99 | 67.53 | 81.03 | 94.54 | 108 | 121.5 | 135 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 94 | -23.5 | -20% | 4.6 | 20.42 | 69.05 | 82.86 | 96.67 | 110.5 | 124.3 | 138.1 |
12M03 | 117.5 | +14 | +13.5% | 4.7 | 24.97 | 70.58 | 84.69 | 98.8 | 112.9 | 127 | 141.2 |
12M02 | 103.5 | +25.5 | +32.7% | 4.81 | 21.53 | 72.1 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 |
12M01 | 78 | +13 | +20% | 4.91 | 15.89 | 73.62 | 88.35 | 103.1 | 117.8 | 132.5 | 147.2 |
11M12 | 65 | +0.9 | +1.4% | 5.01 | 12.97 | 75.15 | 90.18 | 105.2 | 120.2 | 135.3 | 150.3 |
11M11 | 64.1 | -25.9 | -28.8% | 4.96 | 12.92 | 74.42 | 89.31 | 104.2 | 119.1 | 134 | 148.8 |
11M10 | 90 | +3.7 | +4.29% | 4.91 | 18.32 | 73.7 | 88.44 | 103.2 | 117.9 | 132.7 | 147.4 |
11M09 | 86.3 | -28.2 | -24.6% | 4.86 | 17.74 | 72.98 | 87.57 | 102.2 | 116.8 | 131.4 | 146 |
11M08 | 114.5 | -11 | -8.76% | 4.82 | 23.77 | 72.25 | 86.7 | 101.1 | 115.6 | 130 | 144.5 |
11M07 | 125.5 | -5.5 | -4.2% | 4.77 | 26.32 | 71.52 | 85.83 | 100.1 | 114.4 | 128.7 | 143 |
11M06 | 131 | -24 | -15.5% | 4.72 | 27.75 | 70.8 | 84.96 | 99.12 | 113.3 | 127.4 | 141.6 |
11M05 | 155 | +1 | +0.65% | 4.67 | 33.18 | 70.08 | 84.09 | 98.1 | 112.1 | 126.1 | 140.2 |
11M04 | 154 | +29 | +23.2% | 4.62 | 33.31 | 69.35 | 83.22 | 97.09 | 111 | 124.8 | 138.7 |
11M03 | 125 | -10.5 | -7.75% | 4.57 | 27.32 | 68.62 | 82.35 | 96.07 | 109.8 | 123.5 | 137.2 |
11M02 | 135.5 | -36.5 | -21.2% | 4.53 | 29.93 | 67.9 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 |
11M01 | 172 | -8 | -4.44% | 4.48 | 38.41 | 67.18 | 80.61 | 94.04 | 107.5 | 120.9 | 134.4 |
10M12 | 180 | +25.5 | +16.5% | 4.43 | 40.63 | 66.45 | 79.74 | 93.03 | 106.3 | 119.6 | 132.9 |
10M11 | 154.5 | +4.5 | +3% | 4.4 | 35.15 | 65.94 | 79.12 | 92.31 | 105.5 | 118.7 | 131.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 150 | -36 | -19.4% | 4.36 | 34.39 | 65.42 | 78.51 | 91.6 | 104.7 | 117.8 | 130.8 |
10M09 | 186 | +14 | +8.14% | 4.33 | 42.98 | 64.91 | 77.9 | 90.88 | 103.9 | 116.8 | 129.8 |
10M08 | 172 | -62 | -26.5% | 4.29 | 40.06 | 64.4 | 77.28 | 90.16 | 103 | 115.9 | 128.8 |
10M07 | 234 | +8.5 | +3.77% | 4.26 | 54.94 | 63.89 | 76.66 | 89.44 | 102.2 | 115 | 127.8 |
10M06 | 225.5 | -14.5 | -6.04% | 4.22 | 53.37 | 63.37 | 76.05 | 88.72 | 101.4 | 114.1 | 126.7 |
10M05 | 240 | -38 | -13.7% | 4.19 | 57.27 | 62.86 | 75.43 | 88.01 | 100.6 | 113.2 | 125.7 |
10M04 | 278 | +18 | +6.92% | 4.16 | 66.88 | 62.35 | 74.82 | 87.29 | 99.76 | 112.2 | 124.7 |
10M03 | 260 | +26 | +11.1% | 4.12 | 63.07 | 61.84 | 74.2 | 86.57 | 98.94 | 111.3 | 123.7 |
10M02 | 234 | -25.5 | -9.83% | 4.09 | 57.24 | 61.32 | 73.59 | 85.85 | 98.12 | 110.4 | 122.6 |
10M01 | 259.5 | -2.5 | -0.95% | 4.05 | 64.01 | 60.81 | 72.97 | 85.14 | 97.3 | 109.5 | 121.6 |
09M12 | 262 | +97 | +58.8% | 4.02 | 65.17 | 60.3 | 72.36 | 84.42 | 96.48 | 108.5 | 120.6 |
09M11 | 165 | +20 | +13.8% | 4.16 | 39.62 | 62.48 | 74.97 | 87.46 | 99.96 | 112.5 | 125 |
09M10 | 145 | -1 | -0.68% | 4.31 | 33.64 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
09M09 | 146 | +7 | +5.04% | 4.46 | 32.77 | 66.82 | 80.19 | 93.56 | 106.9 | 120.3 | 133.6 |
09M08 | 139 | -31.5 | -18.5% | 4.6 | 30.22 | 69 | 82.8 | 96.6 | 110.4 | 124.2 | 138 |
09M07 | 170.5 | +12 | +7.57% | 4.74 | 35.93 | 71.17 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 |
09M06 | 158.5 | +22.5 | +16.5% | 4.89 | 32.41 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 |
09M05 | 136 | +55.7 | +69.4% | 5.04 | 27.01 | 75.53 | 90.63 | 105.7 | 120.8 | 135.9 | 151 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 80.3 | +29.1 | +56.8% | 5.18 | 15.5 | 77.7 | 93.24 | 108.8 | 124.3 | 139.9 | 155.4 |
09M03 | 51.2 | +1.5 | +3.02% | 5.32 | 9.62 | 79.87 | 95.85 | 111.8 | 127.8 | 143.8 | 159.7 |
09M02 | 49.7 | +10.6 | +27.1% | 5.47 | 9.09 | 82.05 | 98.46 | 114.9 | 131.3 | 147.7 | 164.1 |
09M01 | 39.1 | +2.1 | +5.68% | 5.62 | 6.96 | 84.22 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 |
08M12 | 37 | -3.9 | -9.54% | 5.76 | 6.42 | 86.4 | 103.7 | 121 | 138.2 | 155.5 | 172.8 |
08M11 | 40.9 | -0.6 | -1.45% | 5.56 | 7.36 | 83.41 | 100.1 | 116.8 | 133.5 | 150.1 | 166.8 |
08M10 | 41.5 | -4.2 | -9.19% | 5.36 | 7.74 | 80.42 | 96.51 | 112.6 | 128.7 | 144.8 | 160.8 |
08M09 | 45.7 | -6.4 | -12.3% | 5.16 | 8.85 | 77.44 | 92.92 | 108.4 | 123.9 | 139.4 | 154.9 |
08M08 | 52.1 | +2.9 | +5.89% | 4.96 | 10.5 | 74.45 | 89.34 | 104.2 | 119.1 | 134 | 148.9 |
08M07 | 49.2 | +7.2 | +17.1% | 4.76 | 10.33 | 71.46 | 85.76 | 100 | 114.3 | 128.6 | 142.9 |
08M06 | 42 | -9.7 | -18.8% | 4.56 | 9.2 | 68.47 | 82.17 | 95.86 | 109.6 | 123.3 | 137 |
08M05 | 51.7 | +0.6 | +1.17% | 4.37 | 11.84 | 65.49 | 78.59 | 91.68 | 104.8 | 117.9 | 131 |
08M04 | 51.1 | +12.45 | +32.2% | 4.17 | 12.26 | 62.5 | 75 | 87.5 | 100 | 112.5 | 125 |
08M03 | 38.65 | +1.95 | +5.31% | 3.97 | 9.74 | 59.51 | 71.42 | 83.32 | 95.22 | 107.1 | 119 |
08M02 | 36.7 | +5.4 | +17.3% | 3.77 | 9.74 | 56.53 | 67.83 | 79.14 | 90.44 | 101.7 | 113 |
08M01 | 31.3 | -4.9 | -13.5% | 3.57 | 8.77 | 53.54 | 64.24 | 74.95 | 85.66 | 96.37 | 107.1 |
07M12 | 36.2 | -0.8 | -2.16% | 3.37 | 10.74 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M11 | 37 | -12.45 | -25.2% | 3.37 | 10.98 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 49.45 | -11.55 | -18.9% | 3.37 | 14.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M09 | 61 | -11 | -15.3% | 3.37 | 18.1 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M08 | 72 | -16 | -18.2% | 3.37 | 21.36 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M07 | 88 | +2.4 | +2.8% | 3.37 | 26.11 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M06 | 85.6 | +4.6 | +5.68% | 3.37 | 25.4 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M05 | 81 | +9.7 | +13.6% | 3.37 | 24.04 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M04 | 71.3 | -2.3 | -3.12% | 3.37 | 21.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M03 | 73.6 | +7.2 | +10.8% | 3.37 | 21.84 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M02 | 66.4 | -1.1 | -1.63% | 3.37 | 19.7 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
07M01 | 67.5 | +22.5 | +50% | 3.37 | 20.03 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |