* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 53.9 | -3.3 | -5.77% | -2.52 | | - | - | - | - | - | - |
24W15 | 57.2 | -1.4 | -2.39% | -2.52 | | - | - | - | - | - | - |
24W14 | 58.6 | -0.7 | -1.18% | -2.52 | | - | - | - | - | - | - |
24W13 | 59.3 | -1.5 | -2.47% | -2.52 | | - | - | - | - | - | - |
24W12 | 60.8 | +2 | +3.4% | -2.52 | | - | - | - | - | - | - |
24W11 | 58.8 | -2 | -3.29% | -2.52 | | - | - | - | - | - | - |
24W10 | 60.8 | -4.9 | -7.46% | -2.52 | | - | - | - | - | - | - |
24W09 | 65.7 | -3.9 | -5.6% | -2.52 | | - | - | - | - | - | - |
24W08 | 69.6 | -1.2 | -1.69% | -2.52 | | - | - | - | - | - | - |
24W07 | 70.8 | +0.4 | +0.57% | -2.52 | | - | - | - | - | - | - |
24W06 | 70.4 | -1.5 | -2.09% | -2.52 | | - | - | - | - | - | - |
24W05 | 71.9 | +2 | +2.86% | -2.52 | | - | - | - | - | - | - |
24W04 | 69.9 | +3.2 | +4.8% | -2.52 | | - | - | - | - | - | - |
24W03 | 66.7 | +0.6 | +0.91% | -2.52 | | - | - | - | - | - | - |
24W02 | 66.1 | -0.8 | -1.2% | -2.52 | | - | - | - | - | - | - |
24W01 | 66.9 | -0.7 | -1.04% | -2.52 | | - | - | - | - | - | - |
23W52 | 67.6 | +3.5 | +5.46% | -2.52 | | - | - | - | - | - | - |
23W51 | 64.1 | -0.9 | -1.38% | -2.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 65 | -0.6 | -0.91% | -2.4 | | - | - | - | - | - | - |
23W49 | 65.6 | -1.4 | -2.09% | -2.34 | | - | - | - | - | - | - |
23W48 | 67 | -0.6 | -0.89% | -2.28 | | - | - | - | - | - | - |
23W47 | 67.6 | +5.4 | +8.68% | -2.22 | | - | - | - | - | - | - |
23W46 | 62.2 | +4.6 | +7.99% | -2.16 | | - | - | - | - | - | - |
23W45 | 57.6 | +0.4 | +0.7% | -2.1 | | - | - | - | - | - | - |
23W44 | 57.2 | +0.6 | +1.06% | -2.04 | | - | - | - | - | - | - |
23W43 | 56.6 | -0.6 | -1.05% | -1.97 | | - | - | - | - | - | - |
23W42 | 57.2 | -3.6 | -5.92% | -1.91 | | - | - | - | - | - | - |
23W41 | 60.8 | -1.9 | -3.03% | -1.85 | | - | - | - | - | - | - |
23W40 | 62.7 | +1 | +1.62% | -1.79 | | - | - | - | - | - | - |
23W39 | 61.7 | -1.4 | -2.22% | -1.73 | | - | - | - | - | - | - |
23W38 | 63.1 | -1.4 | -2.17% | -1.67 | | - | - | - | - | - | - |
23W37 | 64.5 | +0.5 | +0.78% | -1.61 | | - | - | - | - | - | - |
23W36 | 64 | +0.5 | +0.79% | -1.55 | | - | - | - | - | - | - |
23W35 | 63.5 | +2.3 | +3.76% | -1.49 | | - | - | - | - | - | - |
23W34 | 61.2 | -2.1 | -3.32% | -1.43 | | - | - | - | - | - | - |
23W33 | 63.3 | -2.1 | -3.21% | -1.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 65.4 | -2.4 | -3.54% | -1.31 | | - | - | - | - | - | - |
23W31 | 67.8 | -1.7 | -2.45% | -1.25 | | - | - | - | - | - | - |
23W30 | 69.5 | -3.7 | -5.05% | -1.19 | | - | - | - | - | - | - |
23W29 | 73.2 | -1.4 | -1.88% | -1.13 | | - | - | - | - | - | - |
23W28 | 74.6 | -3.4 | -4.36% | -1.07 | | - | - | - | - | - | - |
23W27 | 78 | +0.4 | +0.52% | -1.01 | | - | - | - | - | - | - |
23W26 | 77.6 | -0.2 | -0.26% | -0.94 | | - | - | - | - | - | - |
23W25 | 77.8 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
23W24 | 77.8 | -3.3 | -4.07% | -0.82 | | - | - | - | - | - | - |
23W23 | 81.1 | -5.4 | -6.24% | -0.76 | | - | - | - | - | - | - |
23W22 | 86.5 | +7.9 | +10.1% | -0.7 | | - | - | - | - | - | - |
23W21 | 78.6 | -1.3 | -1.63% | -0.64 | | - | - | - | - | - | - |
23W20 | 79.9 | +3.9 | +5.13% | -0.58 | | - | - | - | - | - | - |
23W19 | 76 | -1.5 | -1.94% | -0.52 | | - | - | - | - | - | - |
23W18 | 77.5 | +0.9 | +1.17% | -0.46 | | - | - | - | - | - | - |
23W17 | 76.6 | -1.9 | -2.42% | -0.4 | | - | - | - | - | - | - |
23W16 | 78.5 | -8.4 | -9.67% | -0.34 | | - | - | - | - | - | - |
23W15 | 86.9 | -1.5 | -1.7% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 88.4 | +0.5 | +0.57% | -0.22 | | - | - | - | - | - | - |
23W13 | 87.9 | +0.9 | +1.03% | -0.16 | | - | - | - | - | - | - |
23W12 | 87 | +2.5 | +2.96% | -0.1 | | - | - | - | - | - | - |
23W11 | 84.5 | -1.5 | -1.74% | -0.04 | | - | - | - | - | - | - |
23W10 | 86 | +0.2 | +0.23% | 0.02 | 3481 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 |
23W09 | 85.8 | +2.7 | +3.25% | 0.09 | 1006 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 |
23W08 | 83.1 | +0.5 | +0.61% | 0.15 | 569.6 | 2.188 | 2.626 | 3.064 | 3.501 | 3.939 | 4.376 |
23W07 | 82.6 | -2.9 | -3.39% | 0.21 | 400.1 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 |
23W06 | 85.5 | -2.8 | -3.17% | 0.27 | 320.2 | 4.006 | 4.807 | 5.608 | 6.409 | 7.211 | 8.012 |
23W05 | 88.3 | +6.2 | +7.55% | 0.33 | 269.5 | 4.915 | 5.898 | 6.881 | 7.864 | 8.846 | 9.829 |
23W03 | 82.1 | +0.4 | +0.49% | 0.39 | 211.5 | 5.824 | 6.988 | 8.153 | 9.318 | 10.48 | 11.65 |
23W02 | 81.7 | -2.7 | -3.2% | 0.45 | 182 | 6.732 | 8.079 | 9.425 | 10.77 | 12.12 | 13.46 |
23W01 | 84.4 | +8.6 | +11.3% | 0.51 | 165.7 | 7.641 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 |
22W53 | 75.8 | -2 | -2.57% | 0.57 | 133 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
22W52 | 77.8 | -2.4 | -2.99% | 0.56 | 138.1 | 8.452 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 |
22W51 | 80.2 | -5.5 | -6.42% | 0.56 | 144 | 8.354 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 |
22W50 | 85.7 | -7.8 | -8.34% | 0.55 | 155.7 | 8.256 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 |
22W49 | 93.5 | +4.2 | +4.7% | 0.54 | 171.9 | 8.158 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 89.3 | -3.4 | -3.67% | 0.54 | 166.2 | 8.06 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 |
22W47 | 92.7 | +2.6 | +2.89% | 0.53 | 174.6 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
22W46 | 90.1 | +6.1 | +7.26% | 0.52 | 171.9 | 7.863 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 |
22W45 | 84 | +14.1 | +20.2% | 0.52 | 162.3 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 |
22W44 | 69.9 | -1.3 | -1.83% | 0.51 | 136.8 | 7.667 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 |
22W43 | 71.2 | -6.1 | -7.89% | 0.5 | 141.1 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 |
22W42 | 77.3 | -8.7 | -10.1% | 0.5 | 155.2 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 |
22W41 | 86 | -0.7 | -0.81% | 0.49 | 175 | 7.373 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 |
22W40 | 86.7 | -14.3 | -14.2% | 0.48 | 178.8 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
22W39 | 101 | -4 | -3.81% | 0.48 | 211.1 | 7.177 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 |
22W38 | 105 | +2 | +1.94% | 0.47 | 222.5 | 7.079 | 8.495 | 9.91 | 11.33 | 12.74 | 14.16 |
22W37 | 103 | -11 | -9.65% | 0.47 | 221.3 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 |
22W36 | 114 | +19.4 | +20.5% | 0.46 | 248.4 | 6.883 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 |
22W35 | 94.6 | -4.9 | -4.92% | 0.45 | 209.2 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
22W34 | 99.5 | +1.8 | +1.84% | 0.45 | 223.2 | 6.687 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 |
22W33 | 97.7 | -2.3 | -2.3% | 0.44 | 222.4 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 |
22W32 | 100 | +6 | +6.38% | 0.43 | 231.1 | 6.49 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 |
22W31 | 94 | -1.5 | -1.57% | 0.43 | 220.6 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 95.5 | -0.7 | -0.73% | 0.42 | 227.6 | 6.294 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 |
22W29 | 96.2 | +9.9 | +11.5% | 0.41 | 232.9 | 6.196 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 |
22W28 | 86.3 | +17.9 | +26.2% | 0.41 | 212.3 | 6.098 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 |
22W27 | 68.4 | +0.4 | +0.59% | 0.4 | 171 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
22W26 | 68 | +3.8 | +5.92% | 0.39 | 172.8 | 5.902 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 |
22W25 | 64.2 | -7.7 | -10.7% | 0.39 | 165.9 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 |
22W24 | 71.9 | +7 | +10.8% | 0.38 | 189 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 |
22W23 | 64.9 | +2.1 | +3.34% | 0.37 | 173.6 | 5.608 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 |
22W22 | 62.8 | -0.4 | -0.63% | 0.37 | 171 | 5.51 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 |
22W21 | 63.2 | +1.2 | +1.94% | 0.36 | 175.2 | 5.412 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 |
22W20 | 62 | -2.9 | -4.47% | 0.35 | 175 | 5.313 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 |
22W19 | 64.9 | 0 | 0% | 0.35 | 186.7 | 5.215 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 |
22W18 | 64.9 | -3.6 | -5.26% | 0.34 | 190.2 | 5.117 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 |
22W17 | 68.5 | -2.8 | -3.93% | 0.33 | 204.7 | 5.019 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 |
22W16 | 71.3 | -4.3 | -5.69% | 0.33 | 217.3 | 4.921 | 5.905 | 6.89 | 7.874 | 8.858 | 9.842 |
22W15 | 75.6 | -1.8 | -2.33% | 0.32 | 235.1 | 4.823 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 |
22W14 | 77.4 | -0.6 | -0.77% | 0.32 | 245.7 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
22W13 | 78 | -2 | -2.5% | 0.31 | 252.9 | 4.627 | 5.552 | 6.478 | 7.403 | 8.328 | 9.254 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 80 | +0.9 | +1.14% | 0.3 | 265 | 4.529 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 |
22W11 | 79.1 | -5.1 | -6.06% | 0.3 | 267.8 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 |
22W10 | 84.2 | -0.2 | -0.24% | 0.29 | 291.5 | 4.333 | 5.199 | 6.066 | 6.932 | 7.799 | 8.665 |
22W09 | 84.4 | -4.9 | -5.49% | 0.28 | 299 | 4.235 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 |
22W08 | 89.3 | -6.5 | -6.78% | 0.28 | 323.8 | 4.137 | 4.964 | 5.791 | 6.618 | 7.446 | 8.273 |
22W07 | 95.8 | +4.9 | +5.39% | 0.27 | 355.8 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 |
22W05 | 90.9 | -4.8 | -5.02% | 0.26 | 346 | 3.94 | 4.728 | 5.517 | 6.305 | 7.093 | 7.881 |
22W04 | 95.7 | -3.6 | -3.63% | 0.26 | 373.6 | 3.842 | 4.611 | 5.379 | 6.148 | 6.916 | 7.685 |
22W03 | 99.3 | -8.7 | -8.06% | 0.25 | 397.8 | 3.744 | 4.493 | 5.242 | 5.991 | 6.74 | 7.488 |
22W02 | 108 | -9.5 | -8.09% | 0.24 | 444.3 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 |
22W01 | 117.5 | -1.5 | -1.26% | 0.24 | 496.8 | 3.548 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 |
21W52 | 119 | -0.5 | -0.42% | 0.23 | 517.4 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
21W51 | 119.5 | -5.5 | -4.4% | 0.18 | 646.3 | 2.774 | 3.328 | 3.883 | 4.438 | 4.992 | 5.547 |
21W50 | 125 | -4 | -3.1% | 0.14 | 894.1 | 2.097 | 2.516 | 2.936 | 3.355 | 3.775 | 4.194 |
21W49 | 129 | +8.5 | +7.05% | 0.09 | 1362 | 1.421 | 1.705 | 1.989 | 2.273 | 2.557 | 2.841 |
21W48 | 120.5 | -19.5 | -13.9% | 0.05 | 2429 | 0.744 | 0.893 | 1.042 | 1.191 | 1.339 | 1.488 |
21W47 | 140 | +4.5 | +3.32% | 0 | 31043 | 0.068 | 0.081 | 0.095 | 0.108 | 0.122 | 0.135 |
21W46 | 135.5 | +3.5 | +2.65% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 132 | +1 | +0.76% | -0.09 | | - | - | - | - | - | - |
21W44 | 131 | -3 | -2.24% | -0.13 | | - | - | - | - | - | - |
21W43 | 134 | +22 | +19.6% | -0.18 | | - | - | - | - | - | - |
21W42 | 112 | +3 | +2.75% | -0.22 | | - | - | - | - | - | - |
21W41 | 109 | +3 | +2.83% | -0.27 | | - | - | - | - | - | - |
21W40 | 106 | +1 | +0.95% | -0.31 | | - | - | - | - | - | - |
21W39 | 105 | +7.9 | +8.14% | -0.36 | | - | - | - | - | - | - |
21W38 | 97.1 | -6.4 | -6.18% | -0.4 | | - | - | - | - | - | - |
21W37 | 103.5 | -8 | -7.17% | -0.45 | | - | - | - | - | - | - |
21W36 | 111.5 | -7.5 | -6.3% | -0.49 | | - | - | - | - | - | - |
21W35 | 119 | +32.8 | +38.1% | -0.54 | | - | - | - | - | - | - |
21W34 | 86.2 | -6.8 | -7.31% | -0.58 | | - | - | - | - | - | - |
21W33 | 93 | -1 | -1.06% | -0.63 | | - | - | - | - | - | - |
21W32 | 94 | +9.8 | +11.6% | -0.67 | | - | - | - | - | - | - |
21W31 | 84.2 | +2.7 | +3.31% | -0.72 | | - | - | - | - | - | - |
21W30 | 81.5 | -1.9 | -2.28% | -0.76 | | - | - | - | - | - | - |
21W29 | 83.4 | -6 | -6.71% | -0.81 | | - | - | - | - | - | - |
21W28 | 89.4 | +0.6 | +0.68% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 88.8 | +1 | +1.14% | -0.9 | | - | - | - | - | - | - |
21W26 | 87.8 | +10.6 | +13.7% | -0.94 | | - | - | - | - | - | - |
21W25 | 77.2 | +0.7 | +0.92% | -0.99 | | - | - | - | - | - | - |
21W24 | 76.5 | +1.5 | +2% | -1.03 | | - | - | - | - | - | - |
21W23 | 75 | +0.4 | +0.54% | -1.08 | | - | - | - | - | - | - |
21W22 | 74.6 | +2.7 | +3.76% | -1.12 | | - | - | - | - | - | - |
21W21 | 71.9 | +4.5 | +6.68% | -1.17 | | - | - | - | - | - | - |
21W20 | 67.4 | -13.2 | -16.4% | -1.21 | | - | - | - | - | - | - |
21W19 | 80.6 | -4.6 | -5.4% | -1.26 | | - | - | - | - | - | - |
21W18 | 85.2 | -1 | -1.16% | -1.3 | | - | - | - | - | - | - |
21W17 | 86.2 | -3.2 | -3.58% | -1.35 | | - | - | - | - | - | - |
21W16 | 89.4 | +1.7 | +1.94% | -1.39 | | - | - | - | - | - | - |
21W15 | 87.7 | -1.9 | -2.12% | -1.44 | | - | - | - | - | - | - |
21W14 | 89.6 | +9.8 | +12.3% | -1.48 | | - | - | - | - | - | - |
21W13 | 79.8 | -3.6 | -4.32% | -1.53 | | - | - | - | - | - | - |
21W12 | 83.4 | +17.9 | +27.3% | -1.57 | | - | - | - | - | - | - |
21W11 | 65.5 | +3 | +4.8% | -1.62 | | - | - | - | - | - | - |
21W10 | 62.5 | -2.4 | -3.7% | -1.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 64.9 | -0.8 | -1.22% | -1.71 | | - | - | - | - | - | - |
21W08 | 65.7 | +8.2 | +14.3% | -1.75 | | - | - | - | - | - | - |
21W06 | 57.5 | +3.1 | +5.7% | -1.8 | | - | - | - | - | - | - |
21W05 | 54.4 | -0.5 | -0.91% | -1.84 | | - | - | - | - | - | - |
21W04 | 54.9 | -2.3 | -4.02% | -1.89 | | - | - | - | - | - | - |
21W03 | 57.2 | -1 | -1.72% | -1.93 | | - | - | - | - | - | - |
21W02 | 58.2 | -2.5 | -4.12% | -1.98 | | - | - | - | - | - | - |
21W01 | 60.7 | +2.7 | +4.66% | -2.02 | | - | - | - | - | - | - |
20W52 | 58 | -2 | -3.33% | -2.07 | | - | - | - | - | - | - |
20W51 | 60 | +2.5 | +4.35% | -2.03 | | - | - | - | - | - | - |
20W50 | 57.5 | -2.1 | -3.52% | -1.99 | | - | - | - | - | - | - |
20W49 | 59.6 | -1.4 | -2.3% | -1.95 | | - | - | - | - | - | - |
20W48 | 61 | +2.2 | +3.74% | -1.91 | | - | - | - | - | - | - |
20W47 | 58.8 | -2.8 | -4.55% | -1.87 | | - | - | - | - | - | - |
20W46 | 61.6 | +8.3 | +15.6% | -1.83 | | - | - | - | - | - | - |
20W45 | 53.3 | +1.4 | +2.7% | -1.79 | | - | - | - | - | - | - |
20W44 | 51.9 | -2.6 | -4.77% | -1.75 | | - | - | - | - | - | - |
20W43 | 54.5 | +0.3 | +0.55% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 54.2 | -2.3 | -4.07% | -1.66 | | - | - | - | - | - | - |
20W41 | 56.5 | +1.2 | +2.17% | -1.62 | | - | - | - | - | - | - |
20W40 | 55.3 | +0.8 | +1.47% | -1.58 | | - | - | - | - | - | - |
20W39 | 54.5 | -4.6 | -7.78% | -1.54 | | - | - | - | - | - | - |
20W38 | 59.1 | +2.1 | +3.68% | -1.5 | | - | - | - | - | - | - |
20W37 | 57 | -2.6 | -4.36% | -1.46 | | - | - | - | - | - | - |
20W36 | 59.6 | +0.3 | +0.51% | -1.42 | | - | - | - | - | - | - |
20W35 | 59.3 | +1.7 | +2.95% | -1.38 | | - | - | - | - | - | - |
20W34 | 57.6 | -2.9 | -4.79% | -1.34 | | - | - | - | - | - | - |
20W33 | 60.5 | -1.2 | -1.94% | -1.3 | | - | - | - | - | - | - |
20W32 | 61.7 | -0.9 | -1.44% | -1.26 | | - | - | - | - | - | - |
20W31 | 62.6 | -2.3 | -3.54% | -1.22 | | - | - | - | - | - | - |
20W30 | 64.9 | -0.4 | -0.61% | -1.18 | | - | - | - | - | - | - |
20W29 | 65.3 | -2.3 | -3.4% | -1.14 | | - | - | - | - | - | - |
20W28 | 67.6 | -2.3 | -3.29% | -1.1 | | - | - | - | - | - | - |
20W27 | 69.9 | +4 | +6.07% | -1.06 | | - | - | - | - | - | - |
20W26 | 65.9 | -0.2 | -0.3% | -1.01 | | - | - | - | - | - | - |
20W25 | 66.1 | +5 | +8.18% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 61.1 | -5.2 | -7.84% | -0.93 | | - | - | - | - | - | - |
20W23 | 66.3 | +5.8 | +9.59% | -0.89 | | - | - | - | - | - | - |
20W22 | 60.5 | +1.2 | +2.02% | -0.85 | | - | - | - | - | - | - |
20W21 | 59.3 | +0.3 | +0.51% | -0.81 | | - | - | - | - | - | - |
20W20 | 59 | -3.2 | -5.14% | -0.77 | | - | - | - | - | - | - |
20W19 | 62.2 | +2.4 | +4.01% | -0.73 | | - | - | - | - | - | - |
20W18 | 59.8 | +2.8 | +4.91% | -0.69 | | - | - | - | - | - | - |
20W17 | 57 | -1.6 | -2.73% | -0.65 | | - | - | - | - | - | - |
20W16 | 58.6 | +7 | +13.6% | -0.61 | | - | - | - | - | - | - |
20W15 | 51.6 | +5.9 | +12.9% | -0.57 | | - | - | - | - | - | - |
20W14 | 45.7 | +2.1 | +4.82% | -0.53 | | - | - | - | - | - | - |
20W13 | 43.6 | +3.5 | +8.73% | -0.49 | | - | - | - | - | - | - |
20W12 | 40.1 | -16 | -28.5% | -0.45 | | - | - | - | - | - | - |
20W11 | 56.1 | -18.1 | -24.4% | -0.41 | | - | - | - | - | - | - |
20W10 | 74.2 | +3 | +4.21% | -0.37 | | - | - | - | - | - | - |
20W09 | 71.2 | -5 | -6.56% | -0.33 | | - | - | - | - | - | - |
20W08 | 76.2 | +3 | +4.1% | -0.28 | | - | - | - | - | - | - |
20W07 | 73.2 | +2.3 | +3.24% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 70.9 | -0.4 | -0.56% | -0.2 | | - | - | - | - | - | - |
20W05 | 71.3 | -7.2 | -9.17% | -0.16 | | - | - | - | - | - | - |
20W04 | 78.5 | +0.5 | +0.64% | -0.12 | | - | - | - | - | - | - |
20W03 | 78 | +0.6 | +0.78% | -0.08 | | - | - | - | - | - | - |
20W02 | 77.4 | -4.8 | -5.84% | -0.04 | | - | - | - | - | - | - |
20W01 | 82.2 | -3.2 | -3.75% | 0 | | - | - | - | - | - | - |
19W52 | 85.4 | +4.2 | +5.17% | 0.04 | 2135 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W51 | 81.2 | +0.2 | +0.25% | 0.04 | 2030 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W50 | 81 | +1.5 | +1.89% | 0.04 | 2025 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W49 | 79.5 | +1.9 | +2.45% | 0.04 | 1988 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W48 | 77.6 | -0.1 | -0.13% | 0.04 | 1940 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W47 | 77.7 | +2.2 | +2.91% | 0.04 | 1942 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W46 | 75.5 | -2 | -2.58% | 0.04 | 1888 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W45 | 77.5 | -3.5 | -4.32% | 0.04 | 1938 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W44 | 81 | -1.9 | -2.29% | 0.04 | 2025 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W43 | 82.9 | +0.7 | +0.85% | 0.04 | 2072 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W42 | 82.2 | +2.7 | +3.4% | 0.04 | 2055 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W41 | 79.5 | -1.1 | -1.36% | 0.04 | 1988 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 80.6 | -0.2 | -0.25% | 0.04 | 2015 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W39 | 80.8 | -3.9 | -4.6% | 0.04 | 2020 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W38 | 84.7 | -1.8 | -2.08% | 0.04 | 2118 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W37 | 86.5 | -0.5 | -0.57% | 0.04 | 2162 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W36 | 87 | +2.4 | +2.84% | 0.04 | 2175 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W35 | 84.6 | +0.2 | +0.24% | 0.04 | 2115 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W34 | 84.4 | +1.8 | +2.18% | 0.04 | 2110 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W33 | 82.6 | +0.1 | +0.12% | 0.04 | 2065 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W32 | 82.5 | -3.3 | -3.85% | 0.04 | 2062 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W31 | 85.8 | -8.3 | -8.82% | 0.04 | 2145 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W30 | 94.1 | -2.1 | -2.18% | 0.04 | 2352 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W29 | 96.2 | -3.7 | -3.7% | 0.04 | 2405 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W28 | 99.9 | -0.1 | -0.1% | 0.04 | 2498 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W27 | 100 | +7.3 | +7.87% | 0.04 | 2500 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W26 | 92.7 | -0.4 | -0.43% | 0.04 | 2318 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W25 | 93.1 | +0.9 | +0.98% | 0.04 | 2328 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W24 | 92.2 | +2.2 | +2.44% | 0.04 | 2305 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W23 | 90 | -0.2 | -0.22% | 0.04 | 2250 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 90.2 | +3.5 | +4.04% | 0.04 | 2255 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W21 | 86.7 | -0.3 | -0.34% | 0.04 | 2168 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W20 | 87 | -5.1 | -5.54% | 0.04 | 2175 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W19 | 92.1 | -13.9 | -13.1% | 0.04 | 2302 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W18 | 106 | +5.5 | +5.47% | 0.04 | 2650 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
19W17 | 100.5 | 0 | 0% | 0.04 | 2512 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |