≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3504 揚明光權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.7 61.6 +0.1 +0.16% 1.3% 61.8 62.5 61.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
149919.2 萬 139 1.1 張/筆 61.89 元 2.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3932,430 萬 416 0.9 張/筆 61.88 元 -0.8 (-1.28%)

連漲連跌: 連2跌→漲  ( +0.1元 / +0.16%)        
財報評分: 最新47分 / 平均48分        上市指數: 16353.74 (43.38 / +0.27%)

(3504) 揚明光 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3961.7-1.4-2.22%-1.39------
23W3863.1-1.4-2.17%-1.34------
23W3764.5+0.5+0.78%-1.29------
23W3664+0.5+0.79%-1.24------
23W3563.5+2.3+3.76%-1.18------
23W3461.2-2.1-3.32%-1.13------
23W3363.3-2.1-3.21%-1.08------
23W3265.4-2.4-3.54%-1.03------
23W3167.8-1.7-2.45%-0.98------
23W3069.5-3.7-5.05%-0.93------
23W2973.2-1.4-1.88%-0.87------
23W2874.6-3.4-4.36%-0.82------
23W2778+0.4+0.52%-0.77------
23W2677.6-0.2-0.26%-0.72------
23W2577.800%-0.67------
23W2477.8-3.3-4.07%-0.62------
23W2381.1-5.4-6.24%-0.56------
23W2286.5+7.9+10.1%-0.51------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W2178.6-1.3-1.63%-0.46------
23W2079.9+3.9+5.13%-0.41------
23W1976-1.5-1.94%-0.36------
23W1877.5+0.9+1.17%-0.31------
23W1776.6-1.9-2.42%-0.26------
23W1678.5-8.4-9.67%-0.2------
23W1586.9-1.5-1.7%-0.15------
23W1488.4+0.5+0.57%-0.1------
23W1387.9+0.9+1.03%-0.05------
23W1287+2.5+2.96%0330600.0010.0170.0320.0480.0630.079
23W1184.5-1.5-1.74%0.0515590.0270.3470.6670.9871.3061.626
23W1086+0.2+0.23%0.11812.90.0530.6771.3011.9252.553.174
23W0985.8+2.7+3.25%0.16545.20.0791.0071.9362.8643.7934.721
23W0883.1+0.5+0.61%0.21397.70.1041.3372.573.8035.0366.268
23W0782.6-2.9-3.39%0.263170.131.6673.2044.7426.2797.816
23W0685.5-2.8-3.17%0.312740.1561.9973.8395.687.5229.363
23W0588.3+6.2+7.55%0.36242.80.1822.3284.4736.6198.76510.91
23W0382.1+0.4+0.49%0.42197.70.2082.6585.1087.55810.0112.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W0281.7-2.7-3.2%0.471750.2332.9885.7428.49711.2514.01
23W0184.4+8.6+11.3%0.52162.80.2593.3186.3779.43512.4915.55
22W5375.8-2-2.57%0.571330.2853.6487.01110.3713.7417.1
22W5277.8-2.4-2.99%0.56138.10.2823.6066.93110.2613.5816.9
22W5180.2-5.5-6.42%0.561440.2783.5646.8510.1413.4216.71
22W5085.7-7.8-8.34%0.55155.70.2753.5226.7710.0213.2616.51
22W4993.5+4.2+4.7%0.54171.90.2723.4816.6899.89813.1116.32
22W4889.3-3.4-3.67%0.54166.20.2693.4396.6099.77912.9516.12
22W4792.7+2.6+2.89%0.53174.60.2653.3976.5289.6612.7915.92
22W4690.1+6.1+7.26%0.52171.90.2623.3556.4489.54112.6315.73
22W4584+14.1+20.2%0.52162.30.2593.3136.3689.42212.4815.53
22W4469.9-1.3-1.83%0.51136.80.2563.2716.2879.30312.3215.33
22W4371.2-6.1-7.89%0.5141.10.2523.236.2079.18412.1615.14
22W4277.3-8.7-10.1%0.5155.20.2493.1886.1269.0651214.94
22W4186-0.7-0.81%0.491750.2463.1466.0468.94611.8514.75
22W4086.7-14.3-14.2%0.48178.80.2423.1045.9668.82711.6914.55
22W39101-4-3.81%0.48211.10.2393.0625.8858.70811.5314.35
22W38105+2+1.94%0.47222.50.2363.025.8058.58911.3714.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W37103-11-9.65%0.47221.30.2332.9785.7248.4711.2213.96
22W36114+19.4+20.5%0.46248.40.2292.9375.6448.35111.0613.77
22W3594.6-4.9-4.92%0.45209.20.2262.8955.5638.23210.913.57
22W3499.5+1.8+1.84%0.45223.20.2232.8535.4838.11310.7413.37
22W3397.7-2.3-2.3%0.44222.40.222.8115.4037.99410.5913.18
22W32100+6+6.38%0.43231.10.2162.7695.3227.87510.4312.98
22W3194-1.5-1.57%0.43220.60.2132.7275.2427.75610.2712.78
22W3095.5-0.7-0.73%0.42227.60.212.6865.1617.63710.1112.59
22W2996.2+9.9+11.5%0.41232.90.2072.6445.0817.5189.95512.39
22W2886.3+17.9+26.2%0.41212.30.2032.60257.3999.79812.2
22W2768.4+0.4+0.59%0.41710.22.564.927.289.6412
22W2668+3.8+5.92%0.39172.80.1972.5184.847.1619.48211.8
22W2564.2-7.7-10.7%0.39165.90.1932.4764.7597.0429.32511.61
22W2471.9+7+10.8%0.381890.192.4344.6796.9239.16711.41
22W2364.9+2.1+3.34%0.37173.60.1872.3934.5986.8049.0111.22
22W2262.8-0.4-0.63%0.371710.1842.3514.5186.6858.85211.02
22W2163.2+1.2+1.94%0.36175.20.182.3094.4376.5668.69510.82
22W2062-2.9-4.47%0.351750.1772.2674.3576.4478.53710.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1964.900%0.35186.70.1742.2254.2776.3288.37910.43
22W1864.9-3.6-5.26%0.34190.20.1712.1834.1966.2098.22210.23
22W1768.5-2.8-3.93%0.33204.70.1672.1424.1166.098.06410.04
22W1671.3-4.3-5.69%0.33217.30.1642.14.0355.9717.9079.842
22W1575.6-1.8-2.33%0.32235.10.1612.0583.9555.8527.7499.646
22W1477.4-0.6-0.77%0.32245.70.1582.0163.8755.7337.5929.45
22W1378-2-2.5%0.31252.90.1541.9743.7945.6147.4349.254
22W1280+0.9+1.14%0.32650.1511.9323.7145.4957.2769.058
22W1179.1-5.1-6.06%0.3267.80.1481.893.6335.3767.1198.862
22W1084.2-0.2-0.24%0.29291.50.1441.8493.5535.2576.9618.665
22W0984.4-4.9-5.49%0.282990.1411.8073.4725.1386.8048.469
22W0889.3-6.5-6.78%0.28323.80.1381.7653.3925.0196.6468.273
22W0795.8+4.9+5.39%0.27355.80.1351.7233.3124.96.4888.077
22W0590.9-4.8-5.02%0.263460.1311.6813.2314.7816.3317.881
22W0495.7-3.6-3.63%0.26373.60.1281.6393.1514.6626.1737.685
22W0399.3-8.7-8.06%0.25397.80.1251.5983.074.5436.0167.488
22W02108-9.5-8.09%0.24444.30.1221.5562.994.4245.8587.292
22W01117.5-1.5-1.26%0.24496.80.1181.5142.9094.3055.7017.096
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W52119-0.5-0.42%0.23517.40.1151.4722.8294.1865.5436.9
21W51119.5-5.5-4.4%0.18646.30.0921.1832.2743.3654.4565.547
21W50125-4-3.1%0.14894.10.070.8951.722.5443.3694.194
21W49129+8.5+7.05%0.0913620.0470.6061.1651.7242.2822.841
21W48120.5-19.5-13.9%0.0524290.0250.3170.610.9031.1961.488
21W47140+4.5+3.32%0310430.0020.0290.0550.0820.1090.135
21W46135.5+3.5+2.65%-0.04------
21W45132+1+0.76%-0.09------
21W44131-3-2.24%-0.13------
21W43134+22+19.6%-0.18------
21W42112+3+2.75%-0.22------
21W41109+3+2.83%-0.27------
21W40106+1+0.95%-0.31------
21W39105+7.9+8.14%-0.36------
21W3897.1-6.4-6.18%-0.4------
21W37103.5-8-7.17%-0.45------
21W36111.5-7.5-6.3%-0.49------
21W35119+32.8+38.1%-0.54------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W3486.2-6.8-7.31%-0.58------
21W3393-1-1.06%-0.63------
21W3294+9.8+11.6%-0.67------
21W3184.2+2.7+3.31%-0.72------
21W3081.5-1.9-2.28%-0.76------
21W2983.4-6-6.71%-0.81------
21W2889.4+0.6+0.68%-0.85------
21W2788.8+1+1.14%-0.9------
21W2687.8+10.6+13.7%-0.94------
21W2577.2+0.7+0.92%-0.99------
21W2476.5+1.5+2%-1.03------
21W2375+0.4+0.54%-1.08------
21W2274.6+2.7+3.76%-1.12------
21W2171.9+4.5+6.68%-1.17------
21W2067.4-13.2-16.4%-1.21------
21W1980.6-4.6-5.4%-1.26------
21W1885.2-1-1.16%-1.3------
21W1786.2-3.2-3.58%-1.35------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1689.4+1.7+1.94%-1.39------
21W1587.7-1.9-2.12%-1.44------
21W1489.6+9.8+12.3%-1.48------
21W1379.8-3.6-4.32%-1.53------
21W1283.4+17.9+27.3%-1.57------
21W1165.5+3+4.8%-1.62------
21W1062.5-2.4-3.7%-1.66------
21W0964.9-0.8-1.22%-1.71------
21W0865.7+8.2+14.3%-1.75------
21W0657.5+3.1+5.7%-1.8------
21W0554.4-0.5-0.91%-1.84------
21W0454.9-2.3-4.02%-1.89------
21W0357.2-1-1.72%-1.93------
21W0258.2-2.5-4.12%-1.98------
21W0160.7+2.7+4.66%-2.02------
20W5258-2-3.33%-2.07------
20W5160+2.5+4.35%-2.03------
20W5057.5-2.1-3.52%-1.99------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4959.6-1.4-2.3%-1.95------
20W4861+2.2+3.74%-1.91------
20W4758.8-2.8-4.55%-1.87------
20W4661.6+8.3+15.6%-1.83------
20W4553.3+1.4+2.7%-1.79------
20W4451.9-2.6-4.77%-1.75------
20W4354.5+0.3+0.55%-1.7------
20W4254.2-2.3-4.07%-1.66------
20W4156.5+1.2+2.17%-1.62------
20W4055.3+0.8+1.47%-1.58------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。