* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 16.05 | -0.15 | -0.93% | -1 | | - | - | - | - | - | - |
24M03 | 16.2 | -1.5 | -8.47% | -1 | | - | - | - | - | - | - |
24M02 | 17.7 | +0.45 | +2.61% | -1 | | - | - | - | - | - | - |
24M01 | 17.25 | -0.95 | -5.22% | -1 | | - | - | - | - | - | - |
23M12 | 18.2 | -0.4 | -2.15% | -1 | | - | - | - | - | - | - |
23M11 | 18.6 | +0.1 | +0.54% | -0.89 | | - | - | - | - | - | - |
23M10 | 18.5 | -0.4 | -2.12% | -0.79 | | - | - | - | - | - | - |
23M09 | 18.9 | -0.7 | -3.57% | -0.68 | | - | - | - | - | - | - |
23M08 | 19.6 | +0.4 | +2.08% | -0.57 | | - | - | - | - | - | - |
23M07 | 19.2 | -0.85 | -4.24% | -0.47 | | - | - | - | - | - | - |
23M06 | 20.05 | -1.7 | -7.82% | -0.36 | | - | - | - | - | - | - |
23M05 | 21.75 | +1.3 | +6.36% | -0.25 | | - | - | - | - | - | - |
23M04 | 20.45 | +1.25 | +6.51% | -0.15 | | - | - | - | - | - | - |
23M03 | 19.2 | -0.45 | -2.29% | -0.04 | | - | - | - | - | - | - |
23M02 | 19.65 | +1.9 | +10.7% | 0.07 | 294.8 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 |
23M01 | 17.75 | -0.65 | -3.53% | 0.17 | 102.4 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
22M12 | 18.4 | -1.5 | -7.54% | 0.28 | 65.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
22M11 | 19.9 | +4.7 | +30.9% | 0.23 | 86.84 | 3.438 | 4.125 | 4.812 | 5.5 | 6.188 | 6.875 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 15.2 | -0.65 | -4.1% | 0.18 | 85.23 | 2.675 | 3.21 | 3.745 | 4.28 | 4.815 | 5.35 |
22M09 | 15.85 | -3.2 | -16.8% | 0.13 | 124.3 | 1.913 | 2.295 | 2.678 | 3.06 | 3.443 | 3.825 |
22M08 | 19.05 | +2.5 | +15.1% | 0.08 | 248.5 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
22M07 | 16.55 | +0.6 | +3.76% | 0.03 | 640.6 | 0.388 | 0.465 | 0.543 | 0.62 | 0.698 | 0.775 |
22M06 | 15.95 | -1.95 | -10.9% | -0.02 | | - | - | - | - | - | - |
22M05 | 17.9 | +0.7 | +4.07% | -0.08 | | - | - | - | - | - | - |
22M04 | 17.2 | -3.5 | -16.9% | -0.13 | | - | - | - | - | - | - |
22M03 | 20.7 | +0.25 | +1.22% | -0.18 | | - | - | - | - | - | - |
22M02 | 20.45 | -1.1 | -5.1% | -0.23 | | - | - | - | - | - | - |
22M01 | 21.55 | -4 | -15.7% | -0.28 | | - | - | - | - | - | - |
21M12 | 25.55 | -4.7 | -15.5% | -0.33 | | - | - | - | - | - | - |
21M11 | 30.25 | +14.2 | +88.5% | -0.25 | | - | - | - | - | - | - |
21M10 | 16.05 | +0.75 | +4.9% | -0.17 | | - | - | - | - | - | - |
21M09 | 15.3 | -0.85 | -5.26% | -0.09 | | - | - | - | - | - | - |
21M08 | 16.15 | -2.4 | -12.9% | -0.02 | | - | - | - | - | - | - |
21M07 | 18.55 | -0.65 | -3.39% | 0.06 | 300.8 | 0.925 | 1.11 | 1.295 | 1.48 | 1.665 | 1.85 |
21M06 | 19.2 | -0.25 | -1.29% | 0.14 | 137.1 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
21M05 | 19.45 | -4.1 | -17.4% | 0.22 | 89.08 | 3.275 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 23.55 | +1.2 | +5.37% | 0.3 | 79.38 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
21M03 | 22.35 | -0.1 | -0.45% | 0.38 | 59.6 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 |
21M02 | 22.45 | +4.15 | +22.7% | 0.45 | 49.52 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
21M01 | 18.3 | -2.55 | -12.2% | 0.53 | 34.42 | 7.975 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 |
20M12 | 20.85 | +3.45 | +19.8% | 0.61 | 34.18 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20M11 | 17.4 | +1.85 | +11.9% | 0.51 | 34.06 | 7.663 | 9.195 | 10.73 | 12.26 | 13.79 | 15.32 |
20M10 | 15.55 | +2.65 | +20.5% | 0.41 | 37.77 | 6.175 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 |
20M09 | 12.9 | -1.45 | -10.1% | 0.31 | 41.28 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 |
20M08 | 14.35 | +0.85 | +6.3% | 0.21 | 67.27 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
20M07 | 13.5 | -1.9 | -12.3% | 0.11 | 118.2 | 1.713 | 2.055 | 2.398 | 2.74 | 3.083 | 3.425 |
20M06 | 15.4 | +1.6 | +11.6% | 0.02 | 1027 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 |
20M05 | 13.8 | -0.15 | -1.08% | -0.08 | | - | - | - | - | - | - |
20M04 | 13.95 | +3.85 | +38.1% | -0.18 | | - | - | - | - | - | - |
20M03 | 10.1 | -4.4 | -30.3% | -0.28 | | - | - | - | - | - | - |
20M02 | 14.5 | -1.15 | -7.35% | -0.38 | | - | - | - | - | - | - |
20M01 | 15.65 | -2.3 | -12.8% | -0.48 | | - | - | - | - | - | - |
19M12 | 17.95 | -0.3 | -1.64% | -0.58 | | - | - | - | - | - | - |
19M11 | 18.25 | +0.2 | +1.11% | -0.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 18.05 | -0.4 | -2.17% | -0.38 | | - | - | - | - | - | - |
19M09 | 18.45 | +1.15 | +6.65% | -0.29 | | - | - | - | - | - | - |
19M08 | 17.3 | +0.6 | +3.59% | -0.19 | | - | - | - | - | - | - |
19M07 | 16.7 | +1.55 | +10.2% | -0.09 | | - | - | - | - | - | - |
19M06 | 15.15 | +0.5 | +3.41% | 0.01 | 3030 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
19M05 | 14.65 | -3.85 | -20.8% | 0.1 | 142.9 | 1.537 | 1.845 | 2.152 | 2.46 | 2.767 | 3.075 |
19M04 | 18.5 | +0.6 | +3.35% | 0.2 | 92.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
19M03 | 17.9 | +0.8 | +4.68% | 0.3 | 60.17 | 4.462 | 5.355 | 6.248 | 7.14 | 8.032 | 8.925 |
19M02 | 17.1 | -0.2 | -1.16% | 0.4 | 43.29 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 |
19M01 | 17.3 | -0.2 | -1.14% | 0.49 | 35.13 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 |
18M12 | 17.5 | -0.5 | -2.78% | 0.59 | 29.66 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
18M11 | 18 | +2.6 | +16.9% | 0.48 | 37.11 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
18M10 | 15.4 | -2.05 | -11.7% | 0.38 | 40.53 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
18M09 | 17.45 | -1.3 | -6.93% | 0.27 | 63.45 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
18M08 | 18.75 | -0.2 | -1.06% | 0.17 | 110.3 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
18M07 | 18.95 | -1.6 | -7.79% | 0.06 | 291.5 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
18M06 | 20.55 | +2.8 | +15.8% | -0.04 | | - | - | - | - | - | - |
18M05 | 17.75 | +0.5 | +2.9% | -0.15 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 17.25 | -0.65 | -3.63% | -0.25 | | - | - | - | - | - | - |
18M03 | 17.9 | -1 | -5.29% | -0.36 | | - | - | - | - | - | - |
18M02 | 18.9 | -1.9 | -9.13% | -0.46 | | - | - | - | - | - | - |
18M01 | 20.8 | +1.7 | +8.9% | -0.57 | | - | - | - | - | - | - |
17M12 | 19.1 | -0.05 | -0.26% | -0.67 | | - | - | - | - | - | - |
17M11 | 19.15 | +1.15 | +6.39% | -0.55 | | - | - | - | - | - | - |
17M10 | 18 | -2.1 | -10.4% | -0.42 | | - | - | - | - | - | - |
17M09 | 20.1 | +0.1 | +0.5% | -0.3 | | - | - | - | - | - | - |
17M08 | 20 | +0.3 | +1.52% | -0.17 | | - | - | - | - | - | - |
17M07 | 19.7 | -0.8 | -3.9% | -0.05 | | - | - | - | - | - | - |
17M06 | 20.5 | -1.95 | -8.69% | 0.08 | 256.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
17M05 | 22.45 | +1.8 | +8.72% | 0.2 | 109.5 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
17M04 | 20.65 | -1.75 | -7.81% | 0.33 | 62.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
17M03 | 22.4 | +4.1 | +22.4% | 0.45 | 49.23 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
17M02 | 18.3 | +1.45 | +8.61% | 0.58 | 31.55 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
17M01 | 16.85 | +0.4 | +2.43% | 0.7 | 23.9 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 |
16M12 | 16.45 | +0.25 | +1.54% | 0.83 | 19.82 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
16M11 | 16.2 | +0.25 | +1.57% | 0.72 | 22.53 | 10.79 | 12.94 | 15.1 | 17.26 | 19.42 | 21.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 15.95 | -0.55 | -3.33% | 0.61 | 26.22 | 9.125 | 10.95 | 12.78 | 14.6 | 16.42 | 18.25 |
16M09 | 16.5 | +1.25 | +8.2% | 0.5 | 33.17 | 7.462 | 8.955 | 10.45 | 11.94 | 13.43 | 14.92 |
16M08 | 15.25 | -0.95 | -5.86% | 0.39 | 39.44 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
16M07 | 16.2 | +1.5 | +10.2% | 0.28 | 58.73 | 4.138 | 4.965 | 5.792 | 6.62 | 7.448 | 8.275 |
16M06 | 14.7 | -0.35 | -2.33% | 0.17 | 89.09 | 2.475 | 2.97 | 3.465 | 3.96 | 4.455 | 4.95 |
16M05 | 15.05 | -0.2 | -1.31% | 0.05 | 277.8 | 0.813 | 0.975 | 1.138 | 1.3 | 1.463 | 1.625 |
16M04 | 15.25 | -1.65 | -9.76% | -0.06 | | - | - | - | - | - | - |
16M03 | 16.9 | -1 | -5.59% | -0.17 | | - | - | - | - | - | - |
16M02 | 17.9 | +1.65 | +10.2% | -0.28 | | - | - | - | - | - | - |
16M01 | 16.25 | +0.5 | +3.17% | -0.39 | | - | - | - | - | - | - |
15M12 | 15.75 | +1.25 | +8.62% | -0.5 | | - | - | - | - | - | - |
15M11 | 14.5 | +0.75 | +5.45% | -0.48 | | - | - | - | - | - | - |
15M10 | 13.75 | +2.3 | +20.1% | -0.46 | | - | - | - | - | - | - |
15M09 | 11.45 | +0.5 | +4.57% | -0.45 | | - | - | - | - | - | - |
15M08 | 10.95 | -0.05 | -0.45% | -0.43 | | - | - | - | - | - | - |
15M07 | 11 | -0.9 | -7.56% | -0.41 | | - | - | - | - | - | - |
15M06 | 11.9 | -0.6 | -4.8% | -0.4 | | - | - | - | - | - | - |
15M05 | 12.5 | +0.3 | +2.46% | -0.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 12.2 | -0.85 | -6.51% | -0.36 | | - | - | - | - | - | - |
15M03 | 13.05 | +0.15 | +1.16% | -0.34 | | - | - | - | - | - | - |
15M02 | 12.9 | -0.1 | -0.77% | -0.32 | | - | - | - | - | - | - |
15M01 | 13 | -0.25 | -1.89% | -0.31 | | - | - | - | - | - | - |
14M12 | 13.25 | +1.5 | +12.8% | -0.29 | | - | - | - | - | - | - |
14M11 | 11.75 | -0.3 | -2.49% | -0.36 | | - | - | - | - | - | - |
14M10 | 12.05 | -1.9 | -13.6% | -0.43 | | - | - | - | - | - | - |
14M09 | 13.95 | -1.15 | -7.62% | -0.5 | | - | - | - | - | - | - |
14M08 | 15.1 | -1.25 | -7.65% | -0.56 | | - | - | - | - | - | - |
14M07 | 16.35 | +0.7 | +4.47% | -0.63 | | - | - | - | - | - | - |
14M06 | 15.65 | -0.55 | -3.4% | -0.7 | | - | - | - | - | - | - |
14M05 | 16.2 | +0.05 | +0.31% | -0.77 | | - | - | - | - | - | - |
14M04 | 16.15 | -2.95 | -15.4% | -0.84 | | - | - | - | - | - | - |
14M03 | 19.1 | +0.35 | +1.87% | -0.91 | | - | - | - | - | - | - |
14M02 | 18.75 | -0.6 | -3.1% | -0.97 | | - | - | - | - | - | - |
14M01 | 19.35 | +1.55 | +8.71% | -1.04 | | - | - | - | - | - | - |
13M12 | 17.8 | +0.35 | +2.01% | -1.11 | | - | - | - | - | - | - |
13M11 | 17.45 | -1.55 | -8.16% | -0.94 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 19 | -0.65 | -3.31% | -0.78 | | - | - | - | - | - | - |
13M09 | 19.65 | -1.15 | -5.53% | -0.61 | | - | - | - | - | - | - |
13M08 | 20.8 | +2.5 | +13.7% | -0.44 | | - | - | - | - | - | - |
13M07 | 18.3 | -0.6 | -3.17% | -0.27 | | - | - | - | - | - | - |
13M06 | 18.9 | -0.15 | -0.79% | -0.11 | | - | - | - | - | - | - |
13M05 | 19.05 | +0.95 | +5.25% | 0.06 | 304.8 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 |
13M04 | 18.1 | -1.7 | -8.59% | 0.23 | 78.7 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
13M03 | 19.8 | -1.9 | -8.76% | 0.4 | 49.81 | 5.962 | 7.155 | 8.348 | 9.54 | 10.73 | 11.92 |
13M02 | 21.7 | +0.25 | +1.17% | 0.56 | 38.41 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 |
13M01 | 21.45 | +0.45 | +2.14% | 0.73 | 29.28 | 10.99 | 13.18 | 15.38 | 17.58 | 19.78 | 21.98 |
12M12 | 21 | +4.45 | +26.9% | 0.9 | 23.33 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
12M11 | 16.55 | +0.95 | +6.09% | 0.75 | 21.94 | 11.31 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 |
12M10 | 15.6 | -1.05 | -6.31% | 0.61 | 25.64 | 9.125 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 |
12M09 | 16.65 | +3.05 | +22.4% | 0.46 | 36 | 6.938 | 8.325 | 9.712 | 11.1 | 12.49 | 13.88 |
12M08 | 13.6 | +0.6 | +4.62% | 0.32 | 42.95 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
12M07 | 13 | -1 | -7.14% | 0.17 | 76.1 | 2.562 | 3.075 | 3.587 | 4.1 | 4.612 | 5.125 |
12M06 | 14 | +0.1 | +0.72% | 0.03 | 560 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
12M05 | 13.9 | +0.35 | +2.58% | -0.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 13.55 | -1.6 | -10.6% | -0.27 | | - | - | - | - | - | - |
12M03 | 15.15 | +1.4 | +10.2% | -0.41 | | - | - | - | - | - | - |
12M02 | 13.75 | +1.75 | +14.6% | -0.56 | | - | - | - | - | - | - |
12M01 | 12 | +0.5 | +4.35% | -0.7 | | - | - | - | - | - | - |
11M12 | 11.5 | +1 | +9.52% | -0.85 | | - | - | - | - | - | - |
11M11 | 10.5 | -4.1 | -28.1% | -0.83 | | - | - | - | - | - | - |
11M10 | 14.6 | +1.05 | +7.75% | -0.81 | | - | - | - | - | - | - |
11M09 | 13.55 | -0.45 | -3.21% | -0.79 | | - | - | - | - | - | - |
11M08 | 14 | -4.3 | -23.5% | -0.77 | | - | - | - | - | - | - |
11M07 | 18.3 | -0.5 | -2.66% | -0.75 | | - | - | - | - | - | - |
11M06 | 18.8 | -2.75 | -12.8% | -0.72 | | - | - | - | - | - | - |
11M05 | 21.55 | +0.55 | +2.62% | -0.7 | | - | - | - | - | - | - |
11M04 | 21 | +1.5 | +7.69% | -0.68 | | - | - | - | - | - | - |
11M03 | 19.5 | -0.7 | -3.47% | -0.66 | | - | - | - | - | - | - |
11M02 | 20.2 | -0.3 | -1.46% | -0.64 | | - | - | - | - | - | - |
11M01 | 20.5 | -1.2 | -5.53% | -0.62 | | - | - | - | - | - | - |
10M12 | 21.7 | +1.8 | +9.05% | -0.6 | | - | - | - | - | - | - |
10M11 | 19.9 | +0.55 | +2.84% | -0.54 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 19.35 | -2.85 | -12.8% | -0.48 | | - | - | - | - | - | - |
10M09 | 22.2 | +4.55 | +25.8% | -0.43 | | - | - | - | - | - | - |
10M08 | 17.65 | -4.05 | -18.7% | -0.37 | | - | - | - | - | - | - |
10M07 | 21.7 | +2.55 | +13.3% | -0.31 | | - | - | - | - | - | - |
10M06 | 19.15 | -1.75 | -8.37% | -0.25 | | - | - | - | - | - | - |
10M05 | 20.9 | -1.7 | -7.52% | -0.19 | | - | - | - | - | - | - |
10M04 | 22.6 | -3.9 | -14.7% | -0.13 | | - | - | - | - | - | - |
10M03 | 26.5 | +8.5 | +47.2% | -0.07 | | - | - | - | - | - | - |
10M02 | 18 | -1.2 | -6.25% | -0.02 | | - | - | - | - | - | - |
10M01 | 19.2 | -0.7 | -3.52% | 0.04 | 460.8 | 0.625 | 0.75 | 0.875 | 1 | 1.125 | 1.25 |
09M12 | 19.9 | +2.75 | +16% | 0.1 | 199 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09M11 | 17.15 | +0.15 | +0.88% | 0.05 | 374.2 | 0.687 | 0.825 | 0.962 | 1.1 | 1.237 | 1.375 |
09M10 | 17 | +0.4 | +2.41% | -0.01 | | - | - | - | - | - | - |
09M09 | 16.6 | +2.8 | +20.3% | -0.06 | | - | - | - | - | - | - |
09M08 | 13.8 | -1.3 | -8.61% | -0.12 | | - | - | - | - | - | - |
09M07 | 15.1 | +3.2 | +26.9% | -0.17 | | - | - | - | - | - | - |
09M06 | 11.9 | -2.15 | -15.3% | -0.23 | | - | - | - | - | - | - |
09M05 | 14.05 | +2.35 | +20.1% | -0.28 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 11.7 | +1.2 | +11.4% | -0.33 | | - | - | - | - | - | - |
09M03 | 10.5 | +3.12 | +42.3% | -0.39 | | - | - | - | - | - | - |
09M02 | 7.38 | +0.03 | +0.41% | -0.44 | | - | - | - | - | - | - |
09M01 | 7.35 | +0.85 | +13.1% | -0.5 | | - | - | - | - | - | - |
08M12 | 6.5 | -0.27 | -3.99% | -0.55 | | - | - | - | - | - | - |
08M11 | 6.77 | -0.31 | -4.38% | -0.33 | | - | - | - | - | - | - |
08M10 | 7.08 | -2.13 | -23.1% | -0.11 | | - | - | - | - | - | - |
08M09 | 9.21 | -6.74 | -42.3% | 0.11 | 81.87 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
08M08 | 15.95 | +0.45 | +2.9% | 0.33 | 47.85 | 5 | 6 | 7 | 8 | 9 | 10 |
08M07 | 15.5 | -1.3 | -7.74% | 0.55 | 27.97 | 8.312 | 9.975 | 11.64 | 13.3 | 14.96 | 16.62 |
08M06 | 16.8 | -7.95 | -32.1% | 0.77 | 21.68 | 11.62 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 |
08M05 | 24.75 | -3.85 | -13.5% | 1 | 24.85 | 14.94 | 17.92 | 20.91 | 23.9 | 26.89 | 29.88 |
08M04 | 28.6 | +1.9 | +7.12% | 1.22 | 23.51 | 18.25 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 |
08M03 | 26.7 | -0.3 | -1.11% | 1.44 | 18.57 | 21.56 | 25.88 | 30.19 | 34.5 | 38.81 | 43.12 |
08M02 | 27 | +4.6 | +20.5% | 1.66 | 16.28 | 24.88 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 |
08M01 | 22.4 | -10.7 | -32.3% | 1.88 | 11.92 | 28.19 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 |
07M12 | 33.1 | -7.55 | -18.6% | 2.1 | 15.76 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
07M11 | 40.65 | -2.65 | -6.12% | 2.13 | 19.11 | 31.91 | 38.3 | 44.68 | 51.06 | 57.44 | 63.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 43.3 | -12.1 | -21.8% | 2.16 | 20.09 | 32.33 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 |
07M09 | 55.4 | -0.2 | -0.36% | 2.18 | 25.38 | 32.74 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 |
07M08 | 55.6 | -8 | -12.6% | 2.21 | 25.16 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
07M07 | 63.6 | +6.6 | +11.6% | 2.24 | 28.42 | 33.56 | 40.28 | 46.99 | 53.7 | 60.41 | 67.13 |
07M06 | 57 | -3 | -5% | 2.26 | 25.17 | 33.98 | 40.77 | 47.57 | 54.36 | 61.16 | 67.95 |
07M05 | 60 | -1.9 | -3.07% | 2.29 | 26.17 | 34.39 | 41.26 | 48.14 | 55.02 | 61.9 | 68.78 |
07M04 | 61.9 | +7.1 | +13% | 2.32 | 26.68 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 |
07M03 | 54.8 | +3.6 | +7.03% | 2.35 | 23.34 | 35.21 | 42.26 | 49.3 | 56.34 | 63.38 | 70.43 |
07M02 | 51.2 | -1.4 | -2.66% | 2.38 | 21.56 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
07M01 | 52.6 | +5.5 | +11.7% | 2.4 | 21.89 | 36.04 | 43.24 | 50.45 | 57.66 | 64.87 | 72.08 |
06M12 | 47.1 | +5 | +11.9% | 2.43 | 19.38 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M11 | 42.1 | +7.25 | +20.8% | 2.43 | 17.33 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M10 | 34.85 | -4.75 | -12% | 2.43 | 14.34 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M09 | 39.6 | +6.7 | +20.4% | 2.43 | 16.3 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M08 | 32.9 | -7.15 | -17.9% | 2.43 | 13.54 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M07 | 40.05 | -9.95 | -19.9% | 2.43 | 16.48 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M06 | 50 | -4.2 | -7.75% | 2.43 | 20.58 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
06M05 | 54.2 | +21.2 | +64.2% | 2.43 | 22.3 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |